MetaCap

Slide Insurance Stock Price History

NASDAQ: SLDEFinanceProperty-Casualty InsurersUSD

25.14-0.16 (-0.63%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

SLDE price history at a glance

The price history for Slide Insurance (SLDE) on this page begins on June 16, 2025, when the stock closed at $23.30; it most recently closed at $25.14 on October 5, 2026. The highest price in this record is $26.75, reached on September 14, 2026; the latest close is 6.0% below that peak. In the last 12 months alone, SLDE has gained 59.5%.

Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2025
$26.75
Date of high
Sep 14, 2026
Low since 2025
$12.53
Date of low
Sep 15, 2025
52-week high
$26.75
52-week low
$14.20
IPO year
2025
Last close
$25.14

SLDE returns

1 week

+6.48%

1 month

+1.74%

3 months

+18.36%

6 months

+39.67%

Year to date

+29.06%

1 year

+59.52%

SLDE price return, excluding dividends.

SLDE annual returns

Calendar-year price returns
YearYear-end closeReturn
202625.14+35.45%
2025*18.56-20.34%

* Partial year: the record begins after the start of 2025; return measured from the first available close.

2026 return is year to date.

SLDE daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
25.2625.6025.0125.14-0.63%
24.6325.3424.4325.30+2.72%
23.7324.6823.5124.63+3.10%
24.0924.6523.8423.89-1.04%
23.9224.4823.7124.14+2.24%
23.6523.8223.3623.61-0.08%
22.3423.6722.2623.63+5.92%
22.5822.8222.3122.31-0.84%
22.7422.9922.3222.50-1.57%
23.0723.2022.8222.86-1.04%
23.5523.7022.9123.10-1.91%
22.9623.8922.9623.55+2.57%
23.8723.9022.8422.96-3.81%
24.2224.3623.4923.87-1.45%
24.8325.1024.1924.22-2.93%
24.7825.3724.5524.95-0.20%
25.6726.0025.0025.00-2.61%
26.7526.7525.5125.67-3.06%
26.2326.5225.9026.48+0.95%
25.2026.4925.2026.23+5.60%
24.4524.9724.3624.84+1.60%
24.7624.9924.1624.45-1.05%
24.4624.7724.1224.71+1.02%
24.6724.7224.1524.46-0.85%
24.3724.8124.3024.67-0.24%
24.3525.0924.1024.73+2.27%
23.2524.2223.1624.18+3.82%
23.2923.6423.1923.29+0.17%
23.4023.5023.1123.25-0.98%
23.4923.7523.3923.48+0.09%
23.1623.5023.0823.46+0.47%
23.0623.5522.7323.35+1.26%
23.5623.7323.0223.06-2.45%
22.7623.7522.4723.64+3.96%
22.7923.1622.5122.74+0.98%
22.4722.8122.1922.52+0.18%
22.2222.7522.1022.48+0.99%
21.6522.4321.6522.26+3.06%
21.8122.2521.5121.60-1.50%
21.5621.9821.5121.93+1.57%
21.3621.7921.1721.59+3.01%
20.6221.2120.4020.96+1.65%
20.6120.7620.3820.62-0.19%
20.8821.2820.6420.66-2.22%
21.0221.4920.8821.13-0.94%
21.0021.3820.7621.33+2.84%
20.6520.9720.5920.74+0.44%
20.5620.6920.3020.650.00%
20.3520.6620.0520.65+3.41%
19.9320.4319.6419.97-1.29%
22.2722.6520.1720.23-8.63%
21.5023.0021.3022.14+3.46%
20.9521.4620.7621.40+2.64%
20.5121.0120.4920.85+2.91%
19.8520.3819.7520.26+2.79%
19.7519.7619.2119.71-0.53%
20.3620.6119.7919.82-3.62%
20.8721.4420.1020.56-2.28%
20.6121.3120.5021.04+2.63%
20.5421.2620.4720.50-0.49%
19.8020.6119.8020.60+4.36%
20.8720.8719.4519.74-5.46%
21.4221.5420.7620.88-2.34%
21.3921.6020.8421.38+0.66%
20.9121.2720.7221.24+2.07%
20.4720.8920.2620.81+1.66%
20.9520.9520.3420.47-1.49%
20.9921.3920.5720.78-0.91%
20.8321.0220.0220.97-1.32%
20.0021.7919.9921.25+6.30%
19.5819.9919.4619.99+3.20%
19.7319.8719.2619.37-1.82%
18.9219.9018.8019.73+3.35%
18.2519.2418.2019.09+5.70%
18.3418.5118.0218.06-1.37%
17.5418.8317.2518.31+4.75%
17.1017.6416.9817.48+3.19%
16.9617.0616.4316.94+2.17%
17.0817.0816.2516.58-1.54%
16.9117.2416.7416.84-0.41%
16.7817.0816.7216.91+1.74%
16.8316.8816.4616.62-0.48%
17.0817.2116.6816.70-1.42%
17.1017.5116.9416.94-0.94%
16.8317.2716.7117.10+2.33%
16.5816.9316.4616.71+1.27%
16.7216.8316.4916.50-1.43%
16.3616.9316.3516.74+4.43%
16.4416.6816.0016.03-0.99%
17.2317.2816.1316.19-6.85%
17.8017.9717.3617.38-2.52%
17.7918.2817.7317.83-1.11%
18.2318.2517.8618.03-1.37%
18.6418.8018.2518.28-2.19%
18.6819.1518.5718.69+0.43%
18.7018.8018.3218.61-0.11%
18.7718.8318.4518.63+0.11%
18.5018.7218.2518.61-0.37%
18.4818.8918.2518.68+1.08%
19.0119.1118.4218.48-2.63%
18.8019.2818.7518.98+0.96%
18.6719.0418.5118.80+0.86%
18.2818.7118.1518.64+2.42%
18.4918.7317.9518.20-2.31%
18.6218.8218.4518.63+0.38%
18.4219.0118.4218.56+0.54%
18.9018.9018.3918.46-2.17%
18.7018.9418.6018.87+0.69%
18.7618.9418.4818.74+0.70%
18.5018.7818.2718.61+0.98%
18.5519.0818.2818.43-1.02%
18.6518.9018.2018.62-0.16%
18.4118.7417.7918.65+1.30%
19.4520.1718.2118.41-2.44%
18.8019.2918.5718.87-0.32%
18.4519.0918.4518.93+2.49%
18.1518.5017.9418.47+1.37%
18.7118.9718.0018.22-3.14%
18.9819.1518.5518.81-0.90%
18.9819.1218.5918.980.00%
19.5819.9318.9718.98-3.31%
19.0019.7518.8419.63+3.37%
18.4019.1418.3618.99+3.26%
17.9418.4717.9418.39+2.68%
17.9218.1517.7517.91-0.78%
18.0018.1617.8818.05+0.28%
17.7918.0317.4618.00+1.24%
18.0318.2317.7517.78-1.77%
18.2518.2517.8918.10+0.84%
18.0418.1817.9217.95-0.50%
18.0018.2217.8218.04+0.22%
17.6018.1417.2118.00+0.56%
18.0918.2117.7717.90-0.56%
18.3018.3017.9418.00-0.17%
17.7918.2417.5918.03+2.68%
17.8518.0317.4517.56-2.61%
17.5918.2217.5118.03+1.46%
17.9218.0017.4317.77+0.11%
17.7318.1717.4617.75+4.53%
16.5017.2516.4516.98+3.73%
17.1917.3915.9516.37-5.38%
17.7517.8717.2117.30-2.54%
18.2518.4517.4717.75-2.69%
18.2618.4918.0718.24+0.94%
17.7018.2717.7018.07+2.38%
17.3117.8317.3117.65+2.20%
16.9817.4116.7517.27+0.29%
17.7517.8717.0917.22-2.71%
17.6718.0017.3817.700.00%
18.5618.5917.5017.70-4.22%
19.2119.2718.3118.48-5.08%
19.4119.6819.1119.47+0.31%
19.3519.7019.0719.41+0.31%
19.0019.5018.8019.35+0.78%
18.9219.6618.6519.20+1.05%
19.6819.6818.5319.00-2.81%
19.2619.9418.8619.55+0.31%
18.0019.5017.7719.49+9.68%
16.5917.8416.5917.77+6.60%
16.9017.0816.6116.67-1.24%
16.8917.4016.7716.88+0.54%
16.9116.9916.3916.79-0.65%
17.2017.2716.5516.90-1.63%
17.0517.3516.9617.18+1.84%
16.8017.0416.4716.87+1.20%
17.1717.4116.0216.67-2.40%
17.4117.4616.7717.08-1.10%
17.1617.5717.0817.27+0.64%
17.5717.8317.0317.16-2.72%
17.0417.7517.0417.64+2.98%
17.0817.5016.8317.13+0.59%
17.1417.3016.7317.03-0.18%
17.0417.4316.7917.06+0.18%
17.0017.6416.7817.03-1.16%
16.7717.3416.5917.23+2.80%
16.1916.7815.9616.76+4.88%
15.8916.2015.7615.98+1.20%
15.8916.1615.7515.79-0.25%
15.8416.2215.7215.83-0.13%
16.2416.3215.7515.85-3.00%
16.4416.4616.0916.34-0.61%
16.2916.6216.1216.44+1.04%
16.2316.7316.0116.27-0.12%
16.1716.5416.1416.29+0.74%
16.4716.7116.0916.17-2.65%
17.2317.4116.4616.61-3.93%
17.7818.0017.2217.29-2.04%
18.0218.1317.5917.65-2.49%
18.8818.9917.9318.10-2.90%
18.5519.0218.4818.64+0.38%
18.3018.8818.1218.57+0.92%
18.2918.5317.8318.40+0.22%
18.5818.8518.2718.36-1.08%
19.4819.4818.4618.56-4.72%
19.5619.7319.3019.48-0.36%
19.7219.8719.2619.55-0.96%
19.1619.8919.1519.74+3.03%
19.5519.6519.1319.16-1.94%
19.7619.8119.5119.54-0.56%
19.4819.7619.1819.65+0.98%
18.9019.7218.7419.46+3.95%
18.3319.0817.6618.72+0.86%
18.2818.7718.2818.56+0.65%
18.3718.4617.8818.44+1.26%
17.5718.5117.3818.21+4.24%
18.2018.2516.6117.47-2.78%
18.3018.3017.5217.97-2.02%
18.4619.4318.0518.34-0.49%
18.0218.6917.7618.43+1.71%
16.3718.2116.3718.12+9.35%
16.2516.7215.9216.57+2.73%
16.0116.2415.8116.13+0.69%
16.2416.2615.9316.02-1.23%
16.3816.3815.8916.22-0.61%
16.3716.6015.9316.32+0.43%
16.6316.7816.1516.25-3.79%
16.9417.0016.6516.890.00%
16.8917.0116.5916.89-0.06%
17.1217.3016.7016.90-1.11%
16.0517.1915.9917.09+6.48%
15.4316.1615.1116.05+3.08%
15.8815.9315.2115.57-1.64%
16.3416.4915.7715.83-3.18%
16.3616.6816.2016.35-0.06%
16.8116.8116.2616.36-2.39%
16.5216.8516.3916.76+1.02%
16.8316.9816.5316.59-0.66%
16.7817.0516.2416.70-0.30%
16.8717.0316.5716.75-0.83%
16.6317.0316.1816.89+1.75%
16.5016.9515.8216.60-0.12%
17.2517.6416.4816.62-1.07%
16.5417.3316.4816.80+2.31%
15.9416.4815.9016.42+1.86%
15.9916.6415.7516.12+0.81%
15.8216.2915.8215.99+1.01%
15.4815.9415.4215.83+1.87%
15.5415.9915.3715.540.00%
15.3415.6215.1515.54+0.97%
15.8015.9515.3615.39-2.16%
15.6816.0715.6115.73+1.16%
14.8015.6414.5615.55+4.71%
14.9415.0114.6314.85-0.54%
14.8815.4114.8514.93-0.13%
14.9215.0614.6714.95+1.84%
14.3214.8014.2014.68+2.09%
15.2015.3914.3714.38-6.32%
15.4615.6815.1715.35-0.32%
15.4516.0815.1815.40-0.19%
15.6515.6815.2215.43-1.47%
15.8216.1615.5815.66-0.63%
16.4216.5415.5815.76—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SLDE chart for longer ranges.