Super League Enterprise Stock Price History
NASDAQ: SLETechnologyEDP ServicesUSD
4.99+0.22 (+4.61%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SLE price history at a glance
The price history for Super League Enterprise (SLE) on this page begins on February 25, 2019, when the stock closed at $86,304.00; it most recently closed at $4.99 on October 5, 2026. The highest price in this record is $110,880.00, reached on February 25, 2019; the latest close is 100.0% below that peak. Across the 6 complete calendar years in the table, SLE finished higher in 1 and lower in 5. Its best year was 2020 (+18.9%) and its worst was 2025 (-97.8%).
Over roughly 8 years the share price changed -100.0%, a -72.3% compound annual price return (excluding dividends). In the last 12 months alone, SLE has lost 88.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2019
- $110,880.00
- Date of high
- Feb 25, 2019
- Low since 2019
- $2.12
- Date of low
- Aug 10, 2026
- 52-week high
- $61.44
- 52-week low
- $2.12
- IPO year
- 2019
- Last close
- $4.99
SLE returns
1 week
-5.85%
1 month
+9.43%
3 months
+71.18%
6 months
+35.23%
Year to date
-31.94%
1 year
-88.32%
3 years
-99.25%
5 years
-99.98%
SLE price return, excluding dividends.
SLE annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 4.99 | -38.30% |
| 2025 | 8.09 | -97.78% |
| 2024 | 363.84 | -50.13% |
| 2023 | 729.60 | -77.38% |
| 2022 | 3,225.60 | -85.76% |
| 2021 | 22,656.00 | -16.61% |
| 2020 | 27,168.00 | +18.91% |
| 2019* | 22,848.00 | -73.53% |
* Partial year: the record begins after the start of 2019; return measured from the first available close.
2026 return is year to date.
SLE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.72 | 5.37 | 4.70 | 4.99 | +4.61% | |
| 4.76 | 4.80 | 4.66 | 4.77 | +0.21% | |
| 4.99 | 5.11 | 4.76 | 4.76 | -5.37% | |
| 5.20 | 5.28 | 4.92 | 5.03 | -1.57% | |
| 5.26 | 5.33 | 5.10 | 5.11 | -3.58% | |
| 5.48 | 5.60 | 5.21 | 5.30 | -2.21% | |
| 5.50 | 5.54 | 5.35 | 5.42 | -1.90% | |
| 5.61 | 5.79 | 5.28 | 5.53 | -2.04% | |
| 4.61 | 5.75 | 4.61 | 5.64 | +25.06% | |
| 5.00 | 5.00 | 4.25 | 4.51 | -10.34% | |
| 5.36 | 5.43 | 4.96 | 5.03 | -6.16% | |
| 5.24 | 5.49 | 5.12 | 5.36 | +1.90% | |
| 5.52 | 5.76 | 5.21 | 5.26 | -2.59% | |
| 5.04 | 5.61 | 4.95 | 5.40 | +4.65% | |
| 5.25 | 5.40 | 4.93 | 5.16 | +1.18% | |
| 4.62 | 5.40 | 4.55 | 5.10 | +10.87% | |
| 4.39 | 4.70 | 4.35 | 4.60 | +8.75% | |
| 4.38 | 4.74 | 4.20 | 4.23 | -4.30% | |
| 4.51 | 4.80 | 4.33 | 4.42 | -3.28% | |
| 4.96 | 4.96 | 4.56 | 4.57 | -6.92% | |
| 4.54 | 5.15 | 4.50 | 4.91 | +7.44% | |
| 4.49 | 4.80 | 4.48 | 4.57 | +0.22% | |
| 4.67 | 4.72 | 4.42 | 4.56 | -2.36% | |
| 4.40 | 5.09 | 4.30 | 4.67 | +19.13% | |
| 3.53 | 4.04 | 3.46 | 3.92 | +11.36% | |
| 3.76 | 3.77 | 3.45 | 3.52 | -6.13% | |
| 3.73 | 3.90 | 3.72 | 3.75 | +0.54% | |
| 3.75 | 3.88 | 3.71 | 3.73 | -4.36% | |
| 3.86 | 4.04 | 3.83 | 3.90 | +1.04% | |
| 3.81 | 4.14 | 3.81 | 3.86 | +1.31% | |
| 3.88 | 3.99 | 3.70 | 3.81 | -2.18% | |
| 3.96 | 4.13 | 3.79 | 3.90 | -1.64% | |
| 4.33 | 4.56 | 3.95 | 3.96 | -8.33% | |
| 3.97 | 4.80 | 3.72 | 4.32 | +7.20% | |
| 4.28 | 4.44 | 3.99 | 4.03 | -6.93% | |
| 4.07 | 5.15 | 4.05 | 4.33 | +5.10% | |
| 5.15 | 5.17 | 3.82 | 4.12 | -25.09% | |
| 6.22 | 7.37 | 3.95 | 5.50 | +82.12% | |
| 3.07 | 3.47 | 2.75 | 3.02 | +33.04% | |
| 3.10 | 3.33 | 2.12 | 2.27 | -32.44% | |
| 3.65 | 3.65 | 3.31 | 3.36 | -0.59% | |
| 3.19 | 3.50 | 3.09 | 3.38 | +10.39% | |
| 2.98 | 3.21 | 2.98 | 3.06 | +0.72% | |
| 2.93 | 3.08 | 2.93 | 3.04 | +5.19% | |
| 2.75 | 2.95 | 2.75 | 2.89 | +4.33% | |
| 2.66 | 2.82 | 2.66 | 2.77 | +6.13% | |
| 2.81 | 2.83 | 2.56 | 2.61 | -2.97% | |
| 2.62 | 2.80 | 2.62 | 2.69 | -2.18% | |
| 2.64 | 2.77 | 2.64 | 2.75 | +3.38% | |
| 2.75 | 2.76 | 2.64 | 2.66 | -3.27% | |
| 2.75 | 2.83 | 2.70 | 2.75 | -0.36% | |
| 2.80 | 2.83 | 2.75 | 2.76 | -0.72% | |
| 2.74 | 2.83 | 2.74 | 2.78 | -0.36% | |
| 2.73 | 2.95 | 2.73 | 2.79 | +4.89% | |
| 2.79 | 2.80 | 2.66 | 2.66 | -1.12% | |
| 2.83 | 2.90 | 2.64 | 2.69 | -5.61% | |
| 2.87 | 2.92 | 2.83 | 2.85 | -0.70% | |
| 2.78 | 2.96 | 2.78 | 2.87 | +5.90% | |
| 2.90 | 3.02 | 2.71 | 2.71 | -9.52% | |
| 2.78 | 3.04 | 2.66 | 3.00 | +5.46% | |
| 2.96 | 3.01 | 2.84 | 2.84 | -3.40% | |
| 2.85 | 2.95 | 2.85 | 2.94 | +1.73% | |
| 2.81 | 2.97 | 2.81 | 2.89 | +1.05% | |
| 2.87 | 3.11 | 2.66 | 2.86 | -1.89% | |
| 2.96 | 3.11 | 2.90 | 2.92 | -3.16% | |
| 2.92 | 3.05 | 2.92 | 3.01 | +4.51% | |
| 2.98 | 2.98 | 2.78 | 2.88 | -1.71% | |
| 3.03 | 3.03 | 2.92 | 2.93 | -3.30% | |
| 3.11 | 3.13 | 3.01 | 3.03 | -2.88% | |
| 3.13 | 3.13 | 3.01 | 3.12 | -0.64% | |
| 3.00 | 3.19 | 3.00 | 3.14 | +5.72% | |
| 3.13 | 3.13 | 2.95 | 2.97 | -2.62% | |
| 3.19 | 3.23 | 3.04 | 3.05 | -0.65% | |
| 3.09 | 3.23 | 3.04 | 3.07 | -0.32% | |
| 3.01 | 3.15 | 3.01 | 3.08 | -0.65% | |
| 3.13 | 3.24 | 3.08 | 3.10 | -1.59% | |
| 2.93 | 3.28 | 2.93 | 3.15 | +5.35% | |
| 3.18 | 3.22 | 2.99 | 2.99 | -6.85% | |
| 3.18 | 3.22 | 3.14 | 3.21 | +1.90% | |
| 3.09 | 3.23 | 3.03 | 3.15 | +1.29% | |
| 3.19 | 3.37 | 3.11 | 3.11 | -2.81% | |
| 3.15 | 3.43 | 3.15 | 3.20 | +0.31% | |
| 3.27 | 3.40 | 3.16 | 3.19 | -3.33% | |
| 3.31 | 3.35 | 3.12 | 3.30 | +0.30% | |
| 3.15 | 3.42 | 3.10 | 3.29 | +3.79% | |
| 3.21 | 3.28 | 3.08 | 3.17 | -2.46% | |
| 3.31 | 3.42 | 3.20 | 3.25 | -2.40% | |
| 3.40 | 3.40 | 3.05 | 3.33 | -2.06% | |
| 3.48 | 3.48 | 3.22 | 3.40 | +0.29% | |
| 3.55 | 3.55 | 3.27 | 3.39 | -4.78% | |
| 3.86 | 3.86 | 3.43 | 3.56 | -8.95% | |
| 3.49 | 4.11 | 3.45 | 3.91 | +13.33% | |
| 3.50 | 3.66 | 3.21 | 3.45 | +1.17% | |
| 3.69 | 3.69 | 3.36 | 3.41 | -8.33% | |
| 4.13 | 4.18 | 3.65 | 3.72 | -10.79% | |
| 4.56 | 4.73 | 4.02 | 4.17 | -5.44% | |
| 5.08 | 5.08 | 4.40 | 4.41 | -11.27% | |
| 5.23 | 5.44 | 4.97 | 4.97 | -11.09% | |
| 5.17 | 5.95 | 4.80 | 5.59 | +1.45% | |
| 4.60 | 6.00 | 4.60 | 5.51 | +7.41% | |
| 4.99 | 5.24 | 4.21 | 5.13 | -15.07% | |
| 6.66 | 7.07 | 5.41 | 6.04 | +48.40% | |
| 4.01 | 4.20 | 3.88 | 4.07 | +3.04% | |
| 4.20 | 4.20 | 3.88 | 3.95 | -4.82% | |
| 4.06 | 4.21 | 4.06 | 4.15 | +0.48% | |
| 4.24 | 4.27 | 4.05 | 4.13 | -2.36% | |
| 4.01 | 4.23 | 4.00 | 4.23 | +0.95% | |
| 4.05 | 4.19 | 4.01 | 4.19 | +3.46% | |
| 3.87 | 4.23 | 3.77 | 4.05 | +0.12% | |
| 3.82 | 4.05 | 3.82 | 4.05 | +0.87% | |
| 3.84 | 4.18 | 3.84 | 4.01 | +2.04% | |
| 3.91 | 3.93 | 3.78 | 3.93 | +3.42% | |
| 3.60 | 3.98 | 3.60 | 3.80 | +1.06% | |
| 3.87 | 3.98 | 3.68 | 3.76 | -2.59% | |
| 3.73 | 4.00 | 3.66 | 3.86 | +0.78% | |
| 3.81 | 4.00 | 3.56 | 3.83 | +1.86% | |
| 3.74 | 3.81 | 3.60 | 3.76 | -1.31% | |
| 4.15 | 4.24 | 3.76 | 3.81 | -6.39% | |
| 4.09 | 4.31 | 4.04 | 4.07 | -2.98% | |
| 4.42 | 4.54 | 4.20 | 4.20 | -4.88% | |
| 4.35 | 4.50 | 4.21 | 4.41 | +3.52% | |
| 4.08 | 4.29 | 4.00 | 4.26 | +6.50% | |
| 3.96 | 4.19 | 3.96 | 4.00 | -2.68% | |
| 3.89 | 4.24 | 3.71 | 4.11 | +1.73% | |
| 3.89 | 4.09 | 3.82 | 4.04 | +7.16% | |
| 3.80 | 3.93 | 3.71 | 3.77 | +2.17% | |
| 3.85 | 3.85 | 3.62 | 3.69 | 0.00% | |
| 3.81 | 3.86 | 3.60 | 3.69 | -1.86% | |
| 3.63 | 3.84 | 3.50 | 3.76 | +8.99% | |
| 3.68 | 3.68 | 3.42 | 3.45 | -5.74% | |
| 3.43 | 3.66 | 3.43 | 3.66 | +5.78% | |
| 3.65 | 3.65 | 3.42 | 3.46 | +1.17% | |
| 3.60 | 3.70 | 3.42 | 3.42 | -7.57% | |
| 3.59 | 3.83 | 3.31 | 3.70 | +2.92% | |
| 3.22 | 3.71 | 3.22 | 3.60 | -2.84% | |
| 4.28 | 4.35 | 3.50 | 3.70 | -11.27% | |
| 4.00 | 4.23 | 4.00 | 4.17 | +6.92% | |
| 4.47 | 4.73 | 3.88 | 3.90 | -11.16% | |
| 4.22 | 4.52 | 4.01 | 4.39 | +0.92% | |
| 4.95 | 4.95 | 4.31 | 4.35 | -7.45% | |
| 4.53 | 4.79 | 4.24 | 4.70 | +0.43% | |
| 4.92 | 4.95 | 4.40 | 4.68 | -8.95% | |
| 5.12 | 5.25 | 4.24 | 5.14 | +0.39% | |
| 4.51 | 5.21 | 4.32 | 5.12 | +15.06% | |
| 4.16 | 4.47 | 4.05 | 4.45 | +11.25% | |
| 4.32 | 4.32 | 3.92 | 4.00 | -8.36% | |
| 4.50 | 4.52 | 4.20 | 4.37 | -3.43% | |
| 4.88 | 4.88 | 4.50 | 4.52 | -3.00% | |
| 4.59 | 4.71 | 4.47 | 4.66 | +4.48% | |
| 4.10 | 4.46 | 3.97 | 4.46 | +3.00% | |
| 4.59 | 4.60 | 4.27 | 4.33 | -7.48% | |
| 4.09 | 4.68 | 4.01 | 4.68 | +15.41% | |
| 3.97 | 4.10 | 3.85 | 4.06 | +2.66% | |
| 4.09 | 4.09 | 3.90 | 3.95 | -1.99% | |
| 4.00 | 4.38 | 3.95 | 4.03 | +1.51% | |
| 3.70 | 4.20 | 3.67 | 3.97 | +10.28% | |
| 3.69 | 3.76 | 3.58 | 3.60 | -0.83% | |
| 3.39 | 3.86 | 3.34 | 3.63 | +8.20% | |
| 3.42 | 3.65 | 3.32 | 3.36 | -1.61% | |
| 3.54 | 3.61 | 3.25 | 3.41 | -5.54% | |
| 3.94 | 4.06 | 3.52 | 3.61 | -9.98% | |
| 4.03 | 4.06 | 3.94 | 4.01 | 0.00% | |
| 4.08 | 4.21 | 3.97 | 4.01 | -0.25% | |
| 4.28 | 4.44 | 4.01 | 4.02 | -7.16% | |
| 4.10 | 4.40 | 4.10 | 4.33 | +5.35% | |
| 4.19 | 4.35 | 4.10 | 4.11 | -0.48% | |
| 4.49 | 4.56 | 4.02 | 4.13 | -8.22% | |
| 4.47 | 4.58 | 4.47 | 4.50 | -1.53% | |
| 4.64 | 4.78 | 4.40 | 4.57 | +0.44% | |
| 4.11 | 4.59 | 4.11 | 4.55 | +9.11% | |
| 4.53 | 4.56 | 4.05 | 4.17 | -13.12% | |
| 5.26 | 5.54 | 4.67 | 4.80 | -6.43% | |
| 5.65 | 5.65 | 4.89 | 5.13 | -7.90% | |
| 5.32 | 5.73 | 5.22 | 5.57 | +3.15% | |
| 5.99 | 5.99 | 5.40 | 5.40 | -12.76% | |
| 6.74 | 6.77 | 5.84 | 6.19 | -8.16% | |
| 6.11 | 6.94 | 6.11 | 6.74 | +8.89% | |
| 5.83 | 6.31 | 5.28 | 6.19 | 0.00% | |
| 5.84 | 6.60 | 5.83 | 6.19 | +4.92% | |
| 7.98 | 9.00 | 4.66 | 5.90 | -7.23% | |
| 6.34 | 6.65 | 6.12 | 6.36 | +4.74% | |
| 7.20 | 7.55 | 5.75 | 6.07 | -31.06% | |
| 8.33 | 9.12 | 7.92 | 8.81 | +4.86% | |
| 8.52 | 8.76 | 7.93 | 8.40 | -2.64% | |
| 8.65 | 8.82 | 8.40 | 8.63 | -0.83% | |
| 8.41 | 8.74 | 7.92 | 8.70 | +4.02% | |
| 8.16 | 8.40 | 7.68 | 8.36 | +2.50% | |
| 8.16 | 8.16 | 7.44 | 8.16 | +2.10% | |
| 8.05 | 8.63 | 7.68 | 7.99 | -3.06% | |
| 8.15 | 8.24 | 7.57 | 8.24 | +12.07% | |
| 8.16 | 8.28 | 7.32 | 7.36 | -9.85% | |
| 8.88 | 9.60 | 7.68 | 8.16 | -4.63% | |
| 8.39 | 8.90 | 8.17 | 8.56 | +5.79% | |
| 7.38 | 8.46 | 7.20 | 8.09 | +10.31% | |
| 7.02 | 7.57 | 6.73 | 7.33 | +8.53% | |
| 6.37 | 7.20 | 6.37 | 6.76 | 0.00% | |
| 7.20 | 7.43 | 6.49 | 6.76 | -6.94% | |
| 7.56 | 7.70 | 7.20 | 7.26 | -3.82% | |
| 7.08 | 7.55 | 6.85 | 7.55 | +9.01% | |
| 6.84 | 7.18 | 6.60 | 6.92 | +0.70% | |
| 7.20 | 7.42 | 6.84 | 6.88 | -2.88% | |
| 8.21 | 8.40 | 6.97 | 7.08 | -8.95% | |
| 8.58 | 8.98 | 7.62 | 7.78 | -4.14% | |
| 9.23 | 9.28 | 8.10 | 8.11 | -14.54% | |
| 9.35 | 9.72 | 9.00 | 9.49 | +5.61% | |
| 9.61 | 9.78 | 8.76 | 8.99 | -8.77% | |
| 10.18 | 10.18 | 9.72 | 9.85 | -3.18% | |
| 9.84 | 10.70 | 9.84 | 10.18 | +0.24% | |
| 12.12 | 12.12 | 9.60 | 10.15 | -17.06% | |
| 11.40 | 12.48 | 11.02 | 12.24 | +7.37% | |
| 11.26 | 11.40 | 10.75 | 11.40 | +3.83% | |
| 11.40 | 11.90 | 10.98 | 10.98 | -7.95% | |
| 10.62 | 12.12 | 10.27 | 11.93 | +14.91% | |
| 10.49 | 10.80 | 10.19 | 10.38 | -2.26% | |
| 11.66 | 11.66 | 10.62 | 10.62 | -6.15% | |
| 10.74 | 12.00 | 10.74 | 11.32 | +3.63% | |
| 10.12 | 11.04 | 10.12 | 10.92 | +10.17% | |
| 9.65 | 10.56 | 9.24 | 9.91 | +3.38% | |
| 9.67 | 10.08 | 9.43 | 9.59 | -0.13% | |
| 9.91 | 10.20 | 9.38 | 9.60 | -4.88% | |
| 10.80 | 10.80 | 9.56 | 10.09 | -5.72% | |
| 11.54 | 11.54 | 10.32 | 10.70 | -5.61% | |
| 12.60 | 12.72 | 10.78 | 11.34 | -11.68% | |
| 14.16 | 14.24 | 11.28 | 12.84 | -13.71% | |
| 13.80 | 15.60 | 13.80 | 14.88 | +11.71% | |
| 14.16 | 14.40 | 12.96 | 13.32 | -9.02% | |
| 16.08 | 16.08 | 13.44 | 14.64 | -9.63% | |
| 14.40 | 17.40 | 14.40 | 16.20 | +12.50% | |
| 14.16 | 14.76 | 13.44 | 14.40 | +2.56% | |
| 15.12 | 16.44 | 13.92 | 14.04 | -0.85% | |
| 13.68 | 14.28 | 12.60 | 14.16 | +0.85% | |
| 14.64 | 14.64 | 13.56 | 14.04 | 0.00% | |
| 14.28 | 14.64 | 13.68 | 14.04 | 0.00% | |
| 15.24 | 15.26 | 13.80 | 14.04 | -10.69% | |
| 17.46 | 17.52 | 15.00 | 15.72 | -10.88% | |
| 18.12 | 18.60 | 17.04 | 17.64 | +1.38% | |
| 16.56 | 18.24 | 16.08 | 17.40 | +5.07% | |
| 17.88 | 17.88 | 16.14 | 16.56 | -5.48% | |
| 21.72 | 21.72 | 16.38 | 17.52 | -21.08% | |
| 23.16 | 24.36 | 20.40 | 22.20 | -13.55% | |
| 25.80 | 26.76 | 25.32 | 25.68 | +2.88% | |
| 26.40 | 26.87 | 24.00 | 24.96 | -20.00% | |
| 33.84 | 34.93 | 30.12 | 31.20 | -8.77% | |
| 40.68 | 40.68 | 33.00 | 34.20 | -17.63% | |
| 38.64 | 42.24 | 38.64 | 41.52 | +7.45% | |
| 42.48 | 42.48 | 38.34 | 38.64 | -9.30% | |
| 46.80 | 47.40 | 42.60 | 42.60 | -8.97% | |
| 47.40 | 48.72 | 45.00 | 46.80 | -4.41% | |
| 44.76 | 49.85 | 44.40 | 48.96 | +5.15% | |
| 47.76 | 50.52 | 45.24 | 46.56 | -7.84% | |
| 58.08 | 61.44 | 47.16 | 50.52 | +18.26% | |
| 43.68 | 45.60 | 42.60 | 42.72 | -2.20% | |
| 44.88 | 45.72 | 43.68 | 43.68 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SLE chart for longer ranges.