SL Green Realty Stock Price History
NYSE: SLGReal EstateReal Estate Investment TrustsUSD
48.41-0.53 (-1.08%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SLG price history at a glance
The price history for SL Green Realty (SLG) on this page begins on August 11, 1997, when the stock closed at $26.54; it most recently closed at $48.41 on October 5, 2026. The highest price in this record is $168.66, reached on February 5, 2007; the latest close is 71.3% below that peak. Across the 28 complete calendar years in the table, SLG finished higher in 17 and lower in 11. Its best year was 2009 (+102.1%) and its worst was 2008 (-71.4%).
Over roughly 29 years the share price changed +82.4%, a 2.1% compound annual price return (excluding dividends). In the last 12 months alone, SLG has lost 14.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1997
- $168.66
- Date of high
- Feb 5, 2007
- Low since 1997
- $8.23
- Date of low
- Nov 17, 2008
- 52-week high
- $60.09
- 52-week low
- $34.77
- IPO year
- 1997
- Last close
- $48.41
SLG returns
1 week
-0.82%
1 month
-7.67%
3 months
-0.55%
6 months
+26.00%
Year to date
+5.54%
1 year
-14.86%
3 years
+40.85%
5 years
-37.30%
SLG price return, excluding dividends.
SLG annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 48.41 | +3.09% |
| 2025 | 46.96 | -31.02% |
| 2024 | 68.08 | +50.72% |
| 2023 | 45.17 | +33.96% |
| 2022 | 33.72 | -54.38% |
| 2021 | 73.92 | +16.85% |
| 2020 | 63.26 | -33.25% |
| 2019 | 94.77 | +12.45% |
| 2018 | 84.28 | -21.35% |
| 2017 | 107.16 | -6.16% |
| 2016 | 114.19 | -4.81% |
| 2015 | 119.95 | -6.87% |
| 2014 | 128.81 | +30.72% |
| 2013 | 98.54 | +18.26% |
| 2012 | 83.32 | +17.77% |
| 2011 | 70.75 | -1.29% |
| 2010 | 71.68 | +34.38% |
| 2009 | 53.34 | +102.09% |
| 2008 | 26.39 | -71.37% |
| 2007 | 92.20 | -34.60% |
| 2006 | 140.97 | +73.82% |
| 2005 | 81.10 | +26.16% |
| 2004 | 64.29 | +47.14% |
| 2003 | 43.69 | +29.85% |
| 2002 | 33.65 | +2.86% |
| 2001 | 32.71 | +10.04% |
| 2000 | 29.73 | +28.74% |
| 1999 | 23.09 | +0.58% |
| 1998 | 22.96 | -16.63% |
| 1997* | 27.54 | +3.75% |
* Partial year: the record begins after the start of 1997; return measured from the first available close.
2026 return is year to date.
SLG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.07 | 49.49 | 47.96 | 48.41 | -1.08% | |
| 48.50 | 49.10 | 47.47 | 48.94 | +0.70% | |
| 48.01 | 48.95 | 47.29 | 48.60 | +0.41% | |
| 48.13 | 48.97 | 47.76 | 48.40 | +0.81% | |
| 48.66 | 48.94 | 47.88 | 48.01 | -1.64% | |
| 49.30 | 50.19 | 48.65 | 48.81 | +0.08% | |
| 48.72 | 49.05 | 47.29 | 48.77 | -0.31% | |
| 48.66 | 50.20 | 48.23 | 48.92 | -0.20% | |
| 49.43 | 50.29 | 48.74 | 49.02 | -0.61% | |
| 50.85 | 50.85 | 49.05 | 49.32 | -3.31% | |
| 51.04 | 51.18 | 50.36 | 51.01 | +0.26% | |
| 49.99 | 51.65 | 49.47 | 50.88 | +1.80% | |
| 52.28 | 52.28 | 49.81 | 49.98 | -4.76% | |
| 53.24 | 53.33 | 52.09 | 52.48 | -0.87% | |
| 52.61 | 53.19 | 52.22 | 52.94 | +1.65% | |
| 52.24 | 52.75 | 51.50 | 52.08 | -0.52% | |
| 52.10 | 52.73 | 51.26 | 52.35 | +1.16% | |
| 51.94 | 52.31 | 50.14 | 51.75 | -0.12% | |
| 52.18 | 52.95 | 51.61 | 51.81 | -0.33% | |
| 52.86 | 53.28 | 51.88 | 51.98 | -2.07% | |
| 52.25 | 53.41 | 51.62 | 53.08 | +2.81% | |
| 52.26 | 52.50 | 51.33 | 51.63 | -1.53% | |
| 52.76 | 53.30 | 51.79 | 52.43 | -0.70% | |
| 55.56 | 55.99 | 52.76 | 52.80 | -4.97% | |
| 54.59 | 55.95 | 54.35 | 55.56 | +1.18% | |
| 55.74 | 56.00 | 54.70 | 54.91 | -0.47% | |
| 54.95 | 55.92 | 54.47 | 55.17 | +1.06% | |
| 55.64 | 56.21 | 54.16 | 54.59 | -2.48% | |
| 57.20 | 57.24 | 55.72 | 55.98 | -2.71% | |
| 58.05 | 58.72 | 57.53 | 57.54 | -0.52% | |
| 58.34 | 59.03 | 57.70 | 57.84 | -1.43% | |
| 59.88 | 60.09 | 58.60 | 58.68 | -1.92% | |
| 58.78 | 59.87 | 58.03 | 59.83 | +2.15% | |
| 57.42 | 59.20 | 57.42 | 58.57 | +1.95% | |
| 58.63 | 58.91 | 57.23 | 57.45 | -1.12% | |
| 57.29 | 58.82 | 56.88 | 58.10 | +0.78% | |
| 57.50 | 59.50 | 56.97 | 57.65 | +1.43% | |
| 56.00 | 57.00 | 55.53 | 56.84 | +1.30% | |
| 55.37 | 56.42 | 55.15 | 56.11 | +0.04% | |
| 57.61 | 57.98 | 56.08 | 56.09 | -2.67% | |
| 56.55 | 58.22 | 56.44 | 57.63 | +2.11% | |
| 56.01 | 56.78 | 55.43 | 56.44 | +1.24% | |
| 54.95 | 56.48 | 54.88 | 55.75 | +1.27% | |
| 55.69 | 55.90 | 54.70 | 55.05 | -2.32% | |
| 55.29 | 57.05 | 54.64 | 56.36 | +3.37% | |
| 55.29 | 55.39 | 54.03 | 54.52 | -0.57% | |
| 55.41 | 55.80 | 54.21 | 54.83 | -1.76% | |
| 53.89 | 56.18 | 53.55 | 55.81 | +3.01% | |
| 53.78 | 54.46 | 53.38 | 54.18 | +2.36% | |
| 53.66 | 53.98 | 52.47 | 52.93 | -1.27% | |
| 54.23 | 54.23 | 51.77 | 53.61 | -0.39% | |
| 52.89 | 55.33 | 52.89 | 53.82 | +1.45% | |
| 53.88 | 53.94 | 52.28 | 53.05 | -1.47% | |
| 55.00 | 55.22 | 53.61 | 53.84 | -1.41% | |
| 54.70 | 55.64 | 53.89 | 54.61 | +1.87% | |
| 51.30 | 54.99 | 51.30 | 53.61 | +6.96% | |
| 51.29 | 51.29 | 49.76 | 50.12 | -1.38% | |
| 51.65 | 52.50 | 50.49 | 50.82 | +0.04% | |
| 51.53 | 51.53 | 50.54 | 50.80 | -1.44% | |
| 51.49 | 52.34 | 50.32 | 51.54 | -0.39% | |
| 50.77 | 51.83 | 50.76 | 51.74 | +1.87% | |
| 50.51 | 52.35 | 50.20 | 50.79 | +1.84% | |
| 48.68 | 49.95 | 48.28 | 49.87 | +3.12% | |
| 48.55 | 49.50 | 47.70 | 48.36 | -0.66% | |
| 48.37 | 49.03 | 47.84 | 48.68 | +0.72% | |
| 48.48 | 49.25 | 48.07 | 48.33 | -0.08% | |
| 49.70 | 49.90 | 48.05 | 48.37 | -3.78% | |
| 51.73 | 52.40 | 50.25 | 50.27 | -2.46% | |
| 52.43 | 52.83 | 51.51 | 51.54 | -3.52% | |
| 52.63 | 53.48 | 52.63 | 53.42 | +2.30% | |
| 51.70 | 52.91 | 51.70 | 52.22 | +0.87% | |
| 51.61 | 52.46 | 51.45 | 51.77 | -2.19% | |
| 52.16 | 53.22 | 51.47 | 52.93 | +1.48% | |
| 50.39 | 52.21 | 50.23 | 52.16 | +3.97% | |
| 49.93 | 50.36 | 48.85 | 50.17 | +1.11% | |
| 50.72 | 51.25 | 49.44 | 49.62 | -0.96% | |
| 49.19 | 50.46 | 49.19 | 50.10 | +1.07% | |
| 50.46 | 50.75 | 49.51 | 49.57 | -1.96% | |
| 49.59 | 51.62 | 49.53 | 50.56 | +3.39% | |
| 50.80 | 51.29 | 48.50 | 48.90 | -3.80% | |
| 51.79 | 52.26 | 50.52 | 50.83 | -1.21% | |
| 51.29 | 52.44 | 50.84 | 51.45 | +0.59% | |
| 51.53 | 51.82 | 50.58 | 51.15 | -0.31% | |
| 51.75 | 52.16 | 50.03 | 51.31 | +0.51% | |
| 51.44 | 52.53 | 50.57 | 51.05 | -0.93% | |
| 50.00 | 52.09 | 49.62 | 51.53 | +5.18% | |
| 48.75 | 49.55 | 48.08 | 48.99 | +2.43% | |
| 46.52 | 48.27 | 46.45 | 47.83 | +1.51% | |
| 45.12 | 47.13 | 45.12 | 47.12 | +5.86% | |
| 45.00 | 45.41 | 44.08 | 44.51 | -1.40% | |
| 44.30 | 45.69 | 44.30 | 45.14 | +0.89% | |
| 44.61 | 45.50 | 44.27 | 44.74 | -1.45% | |
| 45.30 | 46.38 | 44.84 | 45.40 | +0.11% | |
| 45.10 | 45.67 | 44.62 | 45.35 | +0.33% | |
| 44.49 | 45.59 | 44.37 | 45.20 | +2.52% | |
| 43.44 | 44.40 | 43.44 | 44.09 | +1.90% | |
| 42.58 | 43.42 | 42.30 | 43.27 | +1.74% | |
| 41.37 | 42.68 | 40.81 | 42.53 | +2.58% | |
| 40.83 | 41.81 | 39.83 | 41.46 | +2.19% | |
| 42.53 | 42.75 | 40.53 | 40.57 | -5.50% | |
| 42.23 | 43.71 | 42.12 | 42.93 | +1.13% | |
| 42.78 | 42.94 | 41.31 | 42.45 | -2.32% | |
| 43.77 | 44.75 | 43.42 | 43.46 | +0.53% | |
| 43.00 | 43.86 | 42.77 | 43.23 | -0.96% | |
| 44.30 | 44.30 | 42.96 | 43.65 | -1.29% | |
| 45.51 | 45.51 | 43.93 | 44.22 | -3.34% | |
| 44.82 | 46.32 | 44.63 | 45.75 | +1.04% | |
| 44.65 | 46.79 | 44.57 | 45.28 | +1.27% | |
| 44.28 | 45.46 | 44.28 | 44.71 | +2.22% | |
| 42.60 | 44.00 | 41.89 | 43.74 | +4.17% | |
| 42.52 | 42.89 | 41.67 | 41.99 | -2.01% | |
| 42.45 | 43.07 | 42.30 | 42.85 | +1.04% | |
| 42.59 | 43.43 | 42.39 | 42.41 | 0.00% | |
| 43.39 | 43.84 | 41.75 | 42.41 | -3.28% | |
| 42.83 | 44.23 | 41.88 | 43.85 | +3.25% | |
| 42.13 | 43.28 | 42.13 | 42.47 | +0.74% | |
| 42.00 | 42.50 | 41.71 | 42.16 | +0.24% | |
| 43.18 | 43.67 | 41.44 | 42.06 | -2.25% | |
| 43.70 | 44.28 | 42.48 | 43.03 | -1.26% | |
| 44.20 | 44.71 | 42.91 | 43.58 | -1.13% | |
| 42.97 | 44.11 | 42.55 | 44.08 | +1.85% | |
| 41.63 | 43.42 | 40.98 | 43.28 | +6.05% | |
| 41.87 | 42.86 | 39.71 | 40.81 | -1.97% | |
| 40.78 | 41.70 | 40.31 | 41.63 | +2.39% | |
| 39.14 | 40.74 | 38.90 | 40.66 | +4.07% | |
| 38.03 | 39.36 | 37.77 | 39.07 | +1.69% | |
| 38.13 | 38.79 | 37.76 | 38.42 | +1.80% | |
| 38.24 | 38.96 | 37.15 | 37.74 | -2.25% | |
| 38.41 | 39.49 | 38.11 | 38.61 | +2.80% | |
| 36.44 | 37.75 | 36.37 | 37.56 | +2.29% | |
| 36.18 | 36.79 | 35.88 | 36.72 | +1.83% | |
| 36.03 | 36.94 | 35.50 | 36.06 | -1.69% | |
| 37.00 | 37.64 | 36.36 | 36.68 | -0.70% | |
| 36.09 | 37.58 | 35.30 | 36.94 | +2.95% | |
| 36.02 | 36.71 | 35.22 | 35.88 | +1.56% | |
| 36.50 | 36.57 | 34.77 | 35.33 | -3.60% | |
| 36.97 | 38.00 | 36.63 | 36.65 | -1.43% | |
| 38.42 | 38.65 | 36.80 | 37.18 | -1.98% | |
| 37.99 | 39.13 | 37.82 | 37.93 | -2.17% | |
| 38.76 | 39.95 | 37.62 | 38.77 | +3.44% | |
| 39.64 | 39.75 | 37.24 | 37.48 | -5.47% | |
| 38.27 | 39.91 | 37.67 | 39.65 | +3.34% | |
| 39.00 | 39.70 | 37.94 | 38.37 | +0.55% | |
| 37.42 | 38.75 | 37.32 | 38.16 | +3.75% | |
| 37.77 | 38.04 | 36.72 | 36.78 | -1.16% | |
| 38.63 | 39.75 | 36.98 | 37.21 | -1.77% | |
| 37.35 | 38.15 | 36.95 | 37.88 | +0.16% | |
| 38.56 | 38.96 | 37.25 | 37.82 | -1.94% | |
| 39.39 | 40.28 | 37.85 | 38.57 | -1.46% | |
| 37.93 | 39.47 | 36.56 | 39.14 | +1.01% | |
| 38.96 | 39.08 | 37.74 | 38.75 | -2.52% | |
| 40.36 | 40.86 | 39.10 | 39.75 | -2.98% | |
| 39.28 | 41.31 | 38.82 | 40.97 | +4.92% | |
| 36.33 | 39.12 | 35.03 | 39.05 | +3.88% | |
| 36.03 | 37.90 | 35.52 | 37.59 | +2.01% | |
| 38.87 | 38.87 | 36.57 | 36.85 | -6.28% | |
| 38.48 | 39.42 | 38.25 | 39.32 | +3.99% | |
| 36.88 | 38.18 | 36.53 | 37.81 | +3.14% | |
| 36.62 | 37.45 | 36.53 | 36.66 | -0.84% | |
| 37.64 | 38.08 | 36.24 | 36.97 | -2.81% | |
| 39.25 | 39.64 | 37.75 | 38.04 | -3.23% | |
| 39.17 | 39.47 | 38.45 | 39.31 | +0.10% | |
| 39.42 | 40.48 | 39.21 | 39.27 | -0.68% | |
| 40.72 | 41.53 | 38.69 | 39.54 | -2.49% | |
| 39.10 | 41.34 | 38.51 | 40.55 | +5.16% | |
| 40.97 | 41.34 | 36.12 | 38.56 | -4.77% | |
| 42.59 | 43.07 | 40.41 | 40.49 | -4.77% | |
| 43.52 | 43.80 | 42.25 | 42.52 | -1.21% | |
| 43.32 | 43.62 | 42.70 | 43.04 | -1.56% | |
| 42.36 | 43.95 | 42.36 | 43.72 | +3.11% | |
| 42.21 | 43.00 | 41.75 | 42.40 | -0.19% | |
| 42.50 | 43.21 | 42.37 | 42.48 | +0.76% | |
| 43.00 | 43.73 | 42.01 | 42.16 | -2.23% | |
| 44.82 | 45.04 | 43.10 | 43.12 | -3.71% | |
| 44.92 | 46.16 | 44.60 | 44.78 | +0.54% | |
| 44.61 | 45.00 | 43.13 | 44.54 | +2.25% | |
| 45.32 | 45.50 | 43.13 | 43.56 | -3.01% | |
| 44.86 | 45.33 | 44.50 | 44.91 | +0.04% | |
| 45.93 | 45.97 | 44.77 | 44.89 | -2.20% | |
| 46.11 | 46.54 | 45.44 | 45.90 | -1.33% | |
| 47.42 | 48.05 | 46.47 | 46.52 | -1.36% | |
| 47.42 | 47.68 | 46.72 | 47.16 | +0.21% | |
| 47.86 | 48.06 | 46.48 | 47.06 | -3.11% | |
| 48.53 | 49.30 | 48.10 | 48.57 | -0.10% | |
| 48.00 | 48.91 | 47.44 | 48.62 | +1.14% | |
| 48.59 | 49.12 | 47.43 | 48.07 | -1.42% | |
| 48.90 | 49.14 | 48.37 | 48.76 | +0.18% | |
| 48.94 | 49.30 | 47.52 | 48.67 | -1.46% | |
| 49.11 | 49.55 | 47.74 | 49.39 | +1.00% | |
| 47.39 | 49.85 | 47.39 | 48.90 | +2.17% | |
| 48.98 | 49.19 | 46.91 | 47.86 | -1.60% | |
| 47.42 | 48.96 | 47.11 | 48.64 | +2.57% | |
| 46.74 | 48.25 | 46.62 | 47.42 | +0.98% | |
| 46.05 | 47.22 | 45.47 | 46.96 | +2.38% | |
| 46.34 | 46.54 | 45.69 | 45.87 | -0.76% | |
| 46.44 | 46.71 | 45.83 | 46.22 | -0.84% | |
| 46.07 | 46.94 | 45.99 | 46.61 | +1.35% | |
| 45.52 | 46.16 | 45.38 | 45.99 | +1.08% | |
| 44.25 | 45.73 | 44.22 | 45.50 | +2.36% | |
| 44.65 | 44.90 | 44.03 | 44.45 | -1.38% | |
| 44.81 | 45.42 | 44.24 | 45.07 | +1.67% | |
| 43.98 | 45.18 | 43.50 | 44.33 | -0.05% | |
| 45.17 | 45.41 | 44.00 | 44.35 | -0.47% | |
| 45.68 | 46.51 | 43.68 | 44.56 | -2.60% | |
| 45.50 | 45.93 | 44.83 | 45.75 | +0.35% | |
| 45.28 | 46.04 | 44.85 | 45.59 | +2.13% | |
| 44.84 | 45.36 | 44.50 | 44.64 | -0.25% | |
| 44.43 | 45.39 | 44.28 | 44.75 | +1.18% | |
| 42.34 | 44.88 | 42.34 | 44.23 | +4.29% | |
| 41.53 | 43.46 | 41.36 | 42.41 | +2.12% | |
| 42.48 | 42.64 | 41.28 | 41.53 | -2.49% | |
| 43.81 | 43.94 | 40.26 | 42.59 | -2.52% | |
| 45.40 | 45.53 | 43.68 | 43.69 | -3.98% | |
| 46.98 | 47.67 | 45.06 | 45.50 | -3.23% | |
| 47.21 | 47.56 | 46.73 | 47.02 | +0.36% | |
| 46.39 | 48.17 | 46.15 | 46.85 | -0.59% | |
| 47.07 | 47.35 | 46.69 | 47.13 | -0.28% | |
| 46.69 | 47.81 | 46.54 | 47.26 | +1.03% | |
| 44.97 | 47.81 | 44.97 | 46.78 | +4.30% | |
| 44.38 | 45.50 | 44.38 | 44.85 | +2.09% | |
| 43.30 | 44.38 | 42.92 | 43.93 | +2.26% | |
| 44.33 | 44.98 | 42.93 | 42.96 | -2.19% | |
| 44.79 | 45.34 | 43.72 | 43.92 | -1.41% | |
| 44.60 | 45.28 | 43.75 | 44.55 | -0.27% | |
| 47.83 | 47.89 | 44.48 | 44.67 | -6.88% | |
| 48.19 | 48.58 | 47.58 | 47.97 | -0.85% | |
| 49.60 | 50.03 | 48.22 | 48.38 | -2.91% | |
| 50.57 | 51.25 | 49.74 | 49.83 | -1.93% | |
| 50.47 | 51.16 | 50.09 | 50.81 | +0.79% | |
| 52.38 | 52.43 | 50.38 | 50.41 | -3.47% | |
| 50.17 | 52.36 | 50.15 | 52.22 | +3.88% | |
| 50.99 | 51.53 | 49.94 | 50.27 | -1.14% | |
| 50.07 | 51.75 | 49.20 | 50.85 | +1.21% | |
| 50.00 | 50.98 | 49.50 | 50.24 | -0.34% | |
| 50.41 | 51.41 | 49.62 | 50.41 | -1.83% | |
| 51.14 | 51.50 | 50.49 | 51.35 | -0.12% | |
| 51.12 | 52.26 | 50.92 | 51.41 | -0.31% | |
| 52.38 | 52.98 | 51.01 | 51.57 | -3.05% | |
| 52.40 | 53.69 | 51.95 | 53.19 | +0.89% | |
| 51.87 | 52.84 | 51.54 | 52.72 | +1.66% | |
| 52.23 | 52.29 | 50.94 | 51.86 | +0.21% | |
| 53.07 | 53.15 | 51.14 | 51.75 | -2.51% | |
| 52.83 | 53.71 | 52.60 | 53.08 | +0.91% | |
| 51.81 | 53.44 | 51.74 | 52.60 | +1.72% | |
| 52.85 | 53.00 | 50.90 | 51.71 | -1.67% | |
| 53.50 | 53.93 | 51.87 | 52.59 | -2.30% | |
| 57.54 | 57.88 | 53.53 | 53.83 | -5.79% | |
| 56.19 | 58.01 | 55.95 | 57.14 | +1.98% | |
| 55.14 | 56.37 | 54.56 | 56.03 | +1.01% | |
| 56.25 | 56.27 | 55.25 | 55.47 | +0.54% | |
| 57.18 | 57.18 | 55.14 | 55.17 | -2.97% | |
| 57.88 | 58.16 | 56.44 | 56.86 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SLG chart for longer ranges.