Standard Lithium Stock Price History
NYSE: SLIIndustrialsMajor ChemicalsUSD
1.58-0.03 (-1.86%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SLI price history at a glance
The price history for Standard Lithium (SLI) on this page begins on March 5, 2018, when the stock closed at $1.67; it most recently closed at $1.58 on October 5, 2026. The highest price in this record is $12.92, reached on October 25, 2021; the latest close is 87.8% below that peak. Across the 7 complete calendar years in the table, SLI finished higher in 3 and lower in 4. Its best year was 2021 (+338.9%) and its worst was 2022 (-69.9%).
Over roughly 9 years the share price changed -5.2%, a -0.6% compound annual price return (excluding dividends). In the last 12 months alone, SLI has lost 64.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2018
- $12.92
- Date of high
- Oct 25, 2021
- Low since 2018
- $0.295
- Date of low
- Mar 16, 2020
- 52-week high
- $6.40
- 52-week low
- $1.58
- IPO year
- 2021
- Last close
- $1.58
SLI returns
1 week
-9.20%
1 month
-33.05%
3 months
-35.77%
6 months
-53.80%
Year to date
-64.65%
1 year
-64.17%
3 years
-48.87%
5 years
-85.68%
SLI price return, excluding dividends.
SLI annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1.58 | -66.95% |
| 2025 | 4.78 | +198.75% |
| 2024 | 1.60 | -20.79% |
| 2023 | 2.02 | -31.53% |
| 2022 | 2.95 | -69.93% |
| 2021 | 9.81 | +338.93% |
| 2020 | 2.24 | +254.20% |
| 2019 | 0.631 | -14.15% |
| 2018* | 0.735 | -55.91% |
* Partial year: the record begins after the start of 2018; return measured from the first available close.
2026 return is year to date.
SLI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.61 | 1.64 | 1.58 | 1.58 | -1.86% | |
| 1.64 | 1.66 | 1.59 | 1.61 | -2.42% | |
| 1.70 | 1.71 | 1.65 | 1.65 | -4.62% | |
| 1.72 | 1.73 | 1.68 | 1.73 | +0.58% | |
| 1.75 | 1.76 | 1.71 | 1.72 | -1.15% | |
| 1.83 | 1.84 | 1.73 | 1.74 | -2.79% | |
| 1.82 | 1.84 | 1.78 | 1.79 | -2.19% | |
| 1.82 | 1.92 | 1.81 | 1.83 | +1.67% | |
| 1.85 | 1.88 | 1.78 | 1.80 | -1.64% | |
| 1.85 | 1.88 | 1.77 | 1.83 | -1.61% | |
| 2.05 | 2.05 | 1.82 | 1.86 | -9.71% | |
| 2.11 | 2.15 | 2.03 | 2.06 | -3.74% | |
| 2.21 | 2.25 | 2.12 | 2.14 | -3.17% | |
| 2.15 | 2.21 | 2.09 | 2.21 | +3.76% | |
| 2.17 | 2.24 | 2.09 | 2.13 | +0.47% | |
| 2.11 | 2.15 | 2.08 | 2.12 | +1.44% | |
| 2.11 | 2.17 | 2.07 | 2.09 | +1.95% | |
| 2.08 | 2.10 | 2.00 | 2.05 | 0.00% | |
| 2.10 | 2.12 | 2.01 | 2.05 | -1.91% | |
| 2.21 | 2.23 | 2.06 | 2.09 | -6.28% | |
| 2.29 | 2.31 | 2.22 | 2.23 | -1.76% | |
| 2.30 | 2.34 | 2.24 | 2.27 | -3.81% | |
| 2.41 | 2.47 | 2.35 | 2.36 | -1.67% | |
| 2.45 | 2.54 | 2.40 | 2.40 | -0.83% | |
| 2.43 | 2.44 | 2.37 | 2.42 | -0.41% | |
| 2.49 | 2.53 | 2.37 | 2.43 | +0.83% | |
| 2.49 | 2.61 | 2.39 | 2.41 | -3.21% | |
| 2.67 | 2.71 | 2.49 | 2.49 | -6.74% | |
| 2.58 | 2.81 | 2.58 | 2.67 | +4.71% | |
| 2.68 | 2.72 | 2.52 | 2.55 | -3.41% | |
| 2.60 | 2.68 | 2.59 | 2.64 | +1.15% | |
| 2.59 | 2.63 | 2.55 | 2.61 | +1.56% | |
| 2.44 | 2.59 | 2.40 | 2.57 | +5.76% | |
| 2.49 | 2.54 | 2.39 | 2.43 | -2.02% | |
| 2.31 | 2.53 | 2.30 | 2.48 | +9.25% | |
| 2.30 | 2.33 | 2.24 | 2.27 | -1.73% | |
| 2.31 | 2.35 | 2.24 | 2.31 | +2.67% | |
| 2.25 | 2.31 | 2.17 | 2.25 | -1.75% | |
| 2.38 | 2.40 | 2.25 | 2.29 | -3.78% | |
| 2.31 | 2.40 | 2.28 | 2.38 | +2.15% | |
| 2.42 | 2.47 | 2.32 | 2.33 | -3.32% | |
| 2.47 | 2.48 | 2.38 | 2.41 | -1.63% | |
| 2.54 | 2.54 | 2.42 | 2.45 | -3.16% | |
| 2.61 | 2.68 | 2.48 | 2.53 | +6.75% | |
| 2.30 | 2.41 | 2.30 | 2.37 | +4.41% | |
| 2.22 | 2.28 | 2.17 | 2.27 | +0.89% | |
| 2.27 | 2.29 | 2.20 | 2.25 | +1.81% | |
| 2.13 | 2.23 | 2.13 | 2.21 | +6.76% | |
| 2.05 | 2.10 | 2.00 | 2.07 | +1.47% | |
| 2.04 | 2.07 | 1.98 | 2.04 | -0.49% | |
| 1.94 | 2.08 | 1.94 | 2.05 | +6.22% | |
| 2.00 | 2.05 | 1.91 | 1.93 | -4.46% | |
| 2.13 | 2.14 | 1.96 | 2.02 | -5.16% | |
| 2.15 | 2.20 | 2.10 | 2.13 | +0.47% | |
| 2.18 | 2.24 | 2.10 | 2.12 | -2.30% | |
| 2.28 | 2.31 | 2.16 | 2.17 | -5.65% | |
| 2.31 | 2.33 | 2.27 | 2.30 | +1.32% | |
| 2.18 | 2.32 | 2.18 | 2.27 | +5.58% | |
| 2.28 | 2.33 | 2.15 | 2.15 | -4.87% | |
| 2.12 | 2.28 | 2.08 | 2.26 | +4.63% | |
| 2.28 | 2.31 | 2.13 | 2.16 | -5.68% | |
| 2.32 | 2.36 | 2.21 | 2.29 | -0.87% | |
| 2.30 | 2.40 | 2.30 | 2.31 | +0.87% | |
| 2.45 | 2.46 | 2.28 | 2.29 | -6.91% | |
| 2.56 | 2.57 | 2.45 | 2.46 | -3.15% | |
| 2.51 | 2.57 | 2.50 | 2.54 | +0.79% | |
| 2.45 | 2.57 | 2.42 | 2.52 | +1.61% | |
| 2.66 | 2.66 | 2.46 | 2.48 | -7.46% | |
| 2.71 | 2.76 | 2.65 | 2.68 | -1.47% | |
| 2.82 | 2.86 | 2.65 | 2.72 | -1.09% | |
| 2.79 | 2.84 | 2.73 | 2.75 | 0.00% | |
| 2.80 | 2.85 | 2.75 | 2.75 | -1.43% | |
| 2.82 | 2.88 | 2.70 | 2.79 | -1.06% | |
| 2.89 | 2.93 | 2.81 | 2.82 | -3.75% | |
| 3.13 | 3.14 | 2.90 | 2.93 | -5.79% | |
| 3.11 | 3.18 | 3.05 | 3.11 | -2.81% | |
| 3.30 | 3.37 | 3.17 | 3.20 | -4.76% | |
| 3.42 | 3.46 | 3.36 | 3.36 | -1.47% | |
| 3.52 | 3.57 | 3.37 | 3.41 | -2.29% | |
| 3.55 | 3.59 | 3.44 | 3.49 | -0.57% | |
| 3.57 | 3.61 | 3.50 | 3.51 | -1.68% | |
| 3.61 | 3.72 | 3.49 | 3.57 | -0.28% | |
| 3.48 | 3.62 | 3.47 | 3.58 | +4.07% | |
| 3.35 | 3.46 | 3.25 | 3.44 | +4.88% | |
| 3.33 | 3.41 | 3.26 | 3.28 | -3.81% | |
| 3.45 | 3.51 | 3.25 | 3.41 | -0.29% | |
| 3.55 | 3.55 | 3.42 | 3.42 | -1.44% | |
| 3.78 | 3.81 | 3.41 | 3.47 | -10.10% | |
| 3.89 | 3.91 | 3.83 | 3.86 | -1.78% | |
| 4.07 | 4.11 | 3.90 | 3.93 | -5.30% | |
| 4.13 | 4.31 | 4.08 | 4.15 | +0.97% | |
| 3.92 | 4.16 | 3.90 | 4.11 | +2.24% | |
| 3.97 | 4.07 | 3.88 | 4.02 | +1.01% | |
| 3.85 | 4.00 | 3.82 | 3.98 | +2.84% | |
| 3.80 | 3.92 | 3.71 | 3.87 | +0.52% | |
| 3.78 | 3.97 | 3.77 | 3.85 | +3.49% | |
| 3.72 | 3.78 | 3.64 | 3.72 | +1.36% | |
| 3.55 | 3.69 | 3.52 | 3.67 | +1.66% | |
| 3.65 | 3.67 | 3.53 | 3.61 | +0.84% | |
| 3.60 | 3.68 | 3.53 | 3.58 | -1.65% | |
| 3.85 | 3.87 | 3.55 | 3.64 | -5.45% | |
| 3.88 | 3.88 | 3.73 | 3.85 | -3.51% | |
| 4.00 | 4.04 | 3.93 | 3.99 | -1.97% | |
| 4.31 | 4.40 | 3.98 | 4.07 | -6.22% | |
| 4.03 | 4.41 | 3.93 | 4.34 | +5.34% | |
| 3.89 | 4.22 | 3.89 | 4.12 | +4.83% | |
| 4.00 | 4.03 | 3.88 | 3.93 | +0.51% | |
| 4.10 | 4.18 | 3.91 | 3.91 | -2.98% | |
| 3.90 | 4.05 | 3.85 | 4.03 | +6.05% | |
| 3.90 | 3.91 | 3.77 | 3.80 | -0.26% | |
| 3.90 | 4.01 | 3.79 | 3.81 | -3.79% | |
| 3.90 | 3.98 | 3.82 | 3.96 | +2.59% | |
| 3.72 | 3.95 | 3.72 | 3.86 | +4.32% | |
| 3.78 | 3.78 | 3.63 | 3.70 | -0.80% | |
| 3.83 | 3.84 | 3.61 | 3.73 | -5.09% | |
| 3.76 | 3.94 | 3.75 | 3.93 | +4.52% | |
| 3.77 | 3.83 | 3.73 | 3.76 | +0.80% | |
| 3.79 | 3.87 | 3.64 | 3.73 | -3.87% | |
| 3.65 | 3.90 | 3.62 | 3.88 | +9.60% | |
| 3.77 | 3.77 | 3.51 | 3.54 | -6.84% | |
| 3.73 | 3.90 | 3.72 | 3.80 | -0.52% | |
| 4.01 | 4.08 | 3.79 | 3.82 | -2.55% | |
| 3.70 | 3.94 | 3.64 | 3.92 | +7.40% | |
| 3.51 | 3.69 | 3.51 | 3.65 | +4.58% | |
| 3.56 | 3.60 | 3.49 | 3.49 | -0.85% | |
| 3.35 | 3.56 | 3.33 | 3.52 | +2.92% | |
| 3.38 | 3.51 | 3.37 | 3.42 | +1.48% | |
| 3.50 | 3.53 | 3.36 | 3.37 | -2.88% | |
| 3.67 | 3.69 | 3.46 | 3.47 | +1.46% | |
| 3.39 | 3.43 | 3.25 | 3.42 | +0.88% | |
| 3.25 | 3.49 | 3.25 | 3.39 | -0.29% | |
| 3.33 | 3.54 | 3.27 | 3.40 | -1.45% | |
| 3.50 | 3.59 | 3.45 | 3.45 | +1.17% | |
| 3.37 | 3.59 | 3.30 | 3.41 | +5.57% | |
| 3.64 | 3.70 | 3.16 | 3.23 | -8.24% | |
| 3.49 | 3.60 | 3.47 | 3.52 | +0.57% | |
| 3.61 | 3.68 | 3.49 | 3.50 | -5.66% | |
| 3.74 | 3.88 | 3.70 | 3.71 | +0.54% | |
| 3.64 | 3.75 | 3.55 | 3.69 | +2.50% | |
| 3.25 | 3.66 | 3.23 | 3.60 | +6.51% | |
| 3.60 | 3.66 | 3.34 | 3.38 | -8.15% | |
| 3.78 | 3.80 | 3.56 | 3.68 | -6.84% | |
| 4.06 | 4.10 | 3.93 | 3.95 | -4.13% | |
| 4.08 | 4.16 | 4.04 | 4.12 | +1.73% | |
| 4.27 | 4.28 | 3.88 | 4.05 | -5.15% | |
| 4.35 | 4.44 | 4.23 | 4.27 | -1.84% | |
| 4.45 | 4.47 | 4.27 | 4.35 | -2.47% | |
| 4.46 | 4.53 | 4.35 | 4.46 | -1.11% | |
| 4.47 | 4.67 | 4.43 | 4.51 | +1.35% | |
| 4.32 | 4.49 | 4.13 | 4.45 | +3.49% | |
| 4.10 | 4.37 | 4.06 | 4.30 | +2.38% | |
| 4.38 | 4.41 | 4.08 | 4.20 | -5.62% | |
| 4.46 | 4.55 | 4.36 | 4.45 | +1.83% | |
| 4.38 | 4.58 | 4.29 | 4.37 | -7.42% | |
| 4.35 | 4.78 | 4.31 | 4.72 | +1.07% | |
| 4.54 | 4.67 | 4.49 | 4.67 | +1.52% | |
| 4.75 | 4.78 | 4.55 | 4.60 | -2.54% | |
| 4.95 | 4.96 | 4.69 | 4.72 | -1.05% | |
| 4.50 | 4.86 | 4.48 | 4.77 | +6.47% | |
| 4.35 | 4.53 | 4.26 | 4.48 | +2.28% | |
| 4.26 | 4.38 | 4.22 | 4.38 | +2.58% | |
| 4.17 | 4.29 | 4.05 | 4.27 | +1.43% | |
| 4.08 | 4.24 | 4.04 | 4.21 | +3.95% | |
| 4.09 | 4.12 | 3.88 | 4.05 | -1.70% | |
| 4.03 | 4.17 | 3.95 | 4.12 | +2.23% | |
| 4.20 | 4.24 | 3.91 | 4.03 | -4.28% | |
| 4.22 | 4.32 | 4.10 | 4.21 | +1.20% | |
| 4.37 | 4.40 | 4.16 | 4.16 | -5.02% | |
| 4.38 | 4.42 | 4.26 | 4.38 | 0.00% | |
| 4.20 | 4.40 | 4.11 | 4.38 | +9.77% | |
| 4.21 | 4.30 | 3.97 | 3.99 | -8.28% | |
| 4.75 | 4.75 | 4.24 | 4.35 | -7.84% | |
| 4.60 | 4.78 | 4.45 | 4.72 | +7.27% | |
| 4.44 | 4.60 | 4.38 | 4.40 | +1.38% | |
| 4.55 | 4.66 | 4.26 | 4.34 | -10.14% | |
| 5.41 | 5.43 | 4.78 | 4.83 | -13.29% | |
| 5.76 | 5.81 | 5.23 | 5.57 | +0.54% | |
| 5.41 | 5.57 | 5.32 | 5.54 | +5.32% | |
| 5.99 | 6.00 | 5.19 | 5.26 | -6.90% | |
| 5.19 | 5.66 | 5.07 | 5.65 | +9.28% | |
| 4.97 | 5.21 | 4.95 | 5.17 | +4.66% | |
| 4.91 | 5.05 | 4.81 | 4.94 | +1.23% | |
| 4.98 | 5.08 | 4.75 | 4.88 | -4.31% | |
| 5.05 | 5.10 | 4.86 | 5.10 | -0.58% | |
| 5.26 | 5.29 | 5.05 | 5.13 | -2.66% | |
| 5.26 | 5.39 | 5.04 | 5.27 | +0.19% | |
| 5.35 | 5.40 | 5.17 | 5.26 | +2.53% | |
| 5.00 | 5.29 | 4.92 | 5.13 | +3.22% | |
| 5.20 | 5.22 | 4.89 | 4.97 | -4.79% | |
| 5.18 | 5.23 | 5.08 | 5.22 | -0.57% | |
| 5.11 | 5.33 | 5.03 | 5.25 | +1.94% | |
| 4.92 | 5.24 | 4.92 | 5.15 | +6.40% | |
| 4.88 | 4.93 | 4.74 | 4.84 | +1.26% | |
| 4.59 | 4.78 | 4.51 | 4.78 | +6.94% | |
| 4.54 | 4.59 | 4.46 | 4.47 | -1.54% | |
| 4.67 | 4.71 | 4.52 | 4.54 | -2.16% | |
| 4.62 | 4.81 | 4.45 | 4.64 | +1.98% | |
| 4.85 | 4.85 | 4.52 | 4.55 | -5.80% | |
| 4.88 | 4.99 | 4.76 | 4.83 | -2.23% | |
| 5.03 | 5.11 | 4.89 | 4.94 | -1.98% | |
| 5.14 | 5.25 | 5.00 | 5.04 | -1.37% | |
| 5.05 | 5.23 | 4.96 | 5.11 | +0.39% | |
| 4.71 | 5.15 | 4.71 | 5.09 | +6.93% | |
| 4.85 | 4.99 | 4.75 | 4.76 | +1.71% | |
| 4.70 | 4.84 | 4.62 | 4.68 | -2.30% | |
| 4.75 | 5.10 | 4.70 | 4.79 | +3.68% | |
| 4.85 | 4.87 | 4.45 | 4.62 | -4.15% | |
| 4.75 | 4.87 | 4.66 | 4.82 | +2.34% | |
| 4.77 | 4.87 | 4.60 | 4.71 | -2.89% | |
| 4.80 | 4.93 | 4.61 | 4.85 | +2.97% | |
| 4.55 | 4.77 | 4.42 | 4.71 | +3.29% | |
| 4.76 | 4.79 | 4.55 | 4.56 | -3.39% | |
| 4.53 | 4.79 | 4.48 | 4.72 | +2.61% | |
| 4.47 | 4.70 | 4.27 | 4.60 | +3.37% | |
| 4.22 | 4.48 | 4.13 | 4.45 | +5.45% | |
| 4.03 | 4.38 | 4.02 | 4.22 | +0.72% | |
| 4.13 | 4.26 | 4.08 | 4.19 | +1.70% | |
| 4.02 | 4.12 | 3.98 | 4.12 | +3.52% | |
| 3.96 | 4.00 | 3.78 | 3.98 | +1.27% | |
| 3.78 | 3.95 | 3.73 | 3.93 | +3.97% | |
| 3.73 | 3.84 | 3.55 | 3.78 | -1.56% | |
| 4.36 | 4.42 | 3.77 | 3.84 | -6.11% | |
| 3.91 | 4.15 | 3.70 | 4.09 | +11.14% | |
| 3.46 | 3.74 | 3.41 | 3.68 | +6.98% | |
| 3.61 | 3.78 | 3.42 | 3.44 | +5.52% | |
| 2.97 | 3.28 | 2.91 | 3.26 | +2.52% | |
| 3.40 | 3.43 | 3.11 | 3.18 | -5.64% | |
| 3.12 | 3.41 | 3.11 | 3.37 | +5.64% | |
| 3.53 | 3.53 | 3.15 | 3.19 | -10.39% | |
| 3.42 | 3.60 | 3.40 | 3.56 | +6.91% | |
| 3.23 | 3.40 | 3.15 | 3.33 | +1.22% | |
| 3.37 | 3.47 | 3.24 | 3.29 | 0.00% | |
| 3.27 | 3.36 | 3.24 | 3.29 | +1.54% | |
| 3.30 | 3.52 | 3.23 | 3.24 | -9.50% | |
| 3.77 | 3.78 | 3.51 | 3.58 | -5.29% | |
| 3.99 | 4.01 | 3.70 | 3.78 | -1.05% | |
| 3.82 | 3.90 | 3.68 | 3.82 | +0.53% | |
| 3.81 | 3.99 | 3.72 | 3.80 | -1.55% | |
| 3.54 | 3.97 | 3.51 | 3.86 | -1.53% | |
| 4.11 | 4.14 | 3.74 | 3.92 | -7.11% | |
| 4.19 | 4.29 | 4.08 | 4.22 | +2.68% | |
| 4.12 | 4.38 | 4.07 | 4.11 | -2.84% | |
| 4.20 | 4.25 | 3.78 | 4.23 | +0.48% | |
| 4.31 | 4.31 | 4.00 | 4.21 | -2.32% | |
| 4.50 | 4.51 | 4.16 | 4.31 | +0.23% | |
| 4.39 | 4.42 | 3.85 | 4.30 | -20.22% | |
| 5.58 | 6.40 | 5.32 | 5.39 | +5.27% | |
| 5.32 | 5.36 | 4.98 | 5.12 | -1.73% | |
| 5.19 | 5.24 | 4.68 | 5.21 | -0.95% | |
| 4.76 | 5.30 | 4.71 | 5.26 | +16.63% | |
| 4.65 | 4.92 | 4.36 | 4.51 | +2.27% | |
| 4.72 | 4.78 | 4.30 | 4.41 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SLI chart for longer ranges.