Brera Stock Price History
NASDAQ: SLMTConsumer DiscretionaryServices-Misc. Amusement & RecreationUSD
3.07-0.115 (-3.62%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SLMT price history at a glance
The price history for Brera (SLMT) on this page begins on January 23, 2023, when the stock closed at $482.00; it most recently closed at $3.07 on October 5, 2026. The highest price in this record is $540.00, reached on January 23, 2023; the latest close is 99.4% below that peak. Over roughly 4 years the share price changed -99.4%, a -74.5% compound annual price return (excluding dividends).
In the last 12 months alone, SLMT has lost 98.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2023
- $540.00
- Date of high
- Jan 23, 2023
- Low since 2023
- $2.93
- Date of low
- Sep 14, 2026
- 52-week high
- $182.50
- 52-week low
- $2.93
- IPO year
- 2023
- Last close
- $3.07
SLMT returns
1 week
-29.21%
1 month
-17.16%
3 months
-37.32%
6 months
-60.76%
Year to date
-83.61%
1 year
-98.37%
3 years
-97.05%
SLMT price return, excluding dividends.
SLMT annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 3.07 | -84.67% |
| 2025 | 20.00 | -76.47% |
| 2024 | 85.00 | +29.57% |
| 2023* | 65.60 | -86.39% |
* Partial year: the record begins after the start of 2023; return measured from the first available close.
2026 return is year to date.
SLMT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.20 | 3.24 | 2.96 | 3.07 | -3.62% | |
| 3.39 | 3.44 | 3.05 | 3.18 | -9.14% | |
| 3.90 | 3.90 | 3.42 | 3.50 | -10.71% | |
| 4.14 | 4.19 | 3.76 | 3.92 | -0.76% | |
| 4.40 | 4.53 | 3.90 | 3.95 | -8.78% | |
| 4.37 | 4.60 | 4.30 | 4.33 | +2.61% | |
| 4.28 | 4.39 | 4.22 | 4.22 | -4.42% | |
| 4.72 | 4.95 | 4.31 | 4.42 | -2.32% | |
| 4.36 | 5.01 | 4.26 | 4.52 | +2.96% | |
| 4.69 | 4.92 | 4.37 | 4.39 | -8.16% | |
| 3.99 | 4.79 | 3.80 | 4.78 | +27.13% | |
| 3.87 | 4.02 | 3.64 | 3.76 | -2.84% | |
| 4.18 | 4.18 | 3.86 | 3.87 | -8.29% | |
| 3.98 | 4.54 | 3.86 | 4.22 | +5.76% | |
| 3.47 | 4.08 | 3.47 | 3.99 | +22.39% | |
| 3.00 | 3.41 | 2.97 | 3.26 | +11.26% | |
| 3.18 | 3.25 | 2.93 | 2.93 | -4.25% | |
| 3.30 | 3.40 | 3.06 | 3.06 | -5.85% | |
| 3.54 | 3.68 | 3.25 | 3.25 | -8.96% | |
| 3.68 | 3.68 | 3.52 | 3.57 | +0.56% | |
| 3.75 | 3.91 | 3.51 | 3.55 | 0.00% | |
| 3.81 | 3.90 | 3.52 | 3.55 | -4.05% | |
| 3.75 | 3.86 | 3.70 | 3.70 | -2.37% | |
| 3.91 | 3.91 | 3.79 | 3.79 | -1.56% | |
| 3.96 | 4.08 | 3.82 | 3.85 | -2.78% | |
| 3.84 | 4.06 | 3.80 | 3.96 | +4.21% | |
| 3.98 | 4.06 | 3.61 | 3.80 | -5.00% | |
| 4.10 | 4.25 | 3.93 | 4.00 | -2.91% | |
| 4.17 | 4.19 | 4.06 | 4.12 | -1.20% | |
| 4.50 | 4.69 | 4.17 | 4.17 | -8.35% | |
| 4.00 | 4.63 | 4.00 | 4.55 | +14.61% | |
| 4.07 | 4.21 | 3.96 | 3.97 | -5.92% | |
| 4.23 | 4.30 | 4.09 | 4.22 | +1.44% | |
| 4.21 | 4.28 | 4.00 | 4.16 | -2.80% | |
| 4.30 | 4.45 | 4.03 | 4.28 | +1.66% | |
| 4.31 | 4.31 | 3.90 | 4.21 | -0.36% | |
| 4.00 | 4.33 | 3.84 | 4.23 | +5.89% | |
| 3.96 | 4.04 | 3.81 | 3.99 | +0.50% | |
| 3.99 | 4.13 | 3.91 | 3.97 | -1.73% | |
| 4.09 | 4.13 | 3.94 | 4.04 | +1.51% | |
| 4.09 | 4.16 | 3.95 | 3.98 | -0.75% | |
| 4.14 | 4.14 | 3.95 | 4.01 | +2.56% | |
| 4.00 | 4.04 | 3.76 | 3.91 | -1.76% | |
| 4.11 | 4.17 | 3.65 | 3.98 | -1.49% | |
| 4.51 | 4.51 | 3.75 | 4.04 | -1.22% | |
| 4.16 | 4.37 | 3.99 | 4.09 | -3.31% | |
| 4.07 | 4.25 | 3.98 | 4.23 | +1.20% | |
| 4.32 | 4.38 | 4.14 | 4.18 | -3.02% | |
| 4.05 | 4.47 | 3.99 | 4.31 | +9.95% | |
| 4.05 | 4.38 | 3.82 | 3.92 | -3.21% | |
| 4.04 | 4.14 | 3.70 | 4.05 | +11.57% | |
| 3.90 | 4.02 | 3.61 | 3.63 | -7.40% | |
| 4.05 | 4.16 | 3.92 | 3.92 | -3.21% | |
| 4.00 | 4.19 | 3.82 | 4.05 | +4.65% | |
| 4.73 | 4.80 | 3.81 | 3.87 | -15.13% | |
| 5.02 | 5.03 | 4.54 | 4.56 | -9.70% | |
| 5.00 | 5.18 | 4.94 | 5.05 | -0.98% | |
| 5.12 | 5.21 | 5.05 | 5.10 | -0.20% | |
| 5.02 | 5.35 | 4.91 | 5.11 | +0.59% | |
| 5.14 | 5.48 | 4.99 | 5.08 | -5.75% | |
| 5.65 | 5.71 | 5.16 | 5.39 | -4.77% | |
| 5.62 | 5.95 | 5.59 | 5.66 | +1.80% | |
| 6.30 | 6.50 | 5.41 | 5.56 | -16.14% | |
| 5.02 | 6.63 | 4.99 | 6.63 | +35.58% | |
| 5.13 | 5.48 | 4.89 | 4.89 | -5.05% | |
| 4.88 | 5.20 | 4.86 | 5.15 | +2.39% | |
| 5.04 | 5.04 | 4.78 | 5.03 | -1.18% | |
| 5.60 | 5.60 | 5.00 | 5.09 | -5.74% | |
| 5.16 | 5.45 | 5.06 | 5.40 | +4.65% | |
| 5.48 | 5.65 | 5.09 | 5.16 | -5.67% | |
| 4.91 | 5.62 | 4.91 | 5.47 | +8.10% | |
| 4.98 | 5.15 | 4.77 | 5.06 | +2.85% | |
| 4.73 | 5.06 | 4.72 | 4.92 | +6.26% | |
| 4.71 | 4.88 | 4.50 | 4.63 | -1.91% | |
| 5.05 | 5.18 | 4.66 | 4.72 | -5.98% | |
| 5.47 | 5.66 | 4.82 | 5.02 | -7.55% | |
| 5.10 | 5.60 | 5.10 | 5.43 | +3.23% | |
| 5.61 | 5.99 | 5.25 | 5.26 | -8.36% | |
| 6.22 | 6.28 | 5.50 | 5.74 | -4.33% | |
| 5.98 | 6.44 | 5.78 | 6.00 | -1.15% | |
| 5.51 | 6.95 | 5.39 | 6.07 | +8.39% | |
| 4.85 | 6.37 | 4.61 | 5.60 | +27.56% | |
| 4.93 | 5.10 | 4.28 | 4.39 | -9.11% | |
| 5.03 | 5.40 | 4.80 | 4.83 | -3.98% | |
| 5.08 | 5.61 | 4.85 | 5.03 | +0.40% | |
| 5.08 | 5.17 | 4.61 | 5.01 | 0.00% | |
| 5.17 | 5.39 | 4.99 | 5.01 | -3.56% | |
| 5.43 | 5.97 | 4.90 | 5.20 | -6.06% | |
| 5.60 | 5.90 | 5.51 | 5.53 | -0.90% | |
| 5.86 | 6.19 | 5.35 | 5.58 | -5.42% | |
| 6.45 | 6.70 | 5.81 | 5.90 | -7.52% | |
| 6.70 | 6.88 | 6.29 | 6.38 | +10.57% | |
| 6.20 | 6.26 | 5.59 | 5.77 | -6.03% | |
| 6.09 | 6.68 | 6.05 | 6.14 | -4.29% | |
| 6.15 | 6.50 | 6.09 | 6.42 | +3.97% | |
| 6.14 | 6.31 | 5.90 | 6.17 | +2.66% | |
| 6.02 | 6.66 | 5.88 | 6.01 | +5.62% | |
| 4.84 | 5.90 | 4.28 | 5.69 | +17.81% | |
| 4.48 | 5.16 | 4.47 | 4.83 | +7.33% | |
| 4.68 | 4.98 | 4.35 | 4.50 | -6.64% | |
| 5.60 | 5.66 | 4.42 | 4.82 | -13.93% | |
| 6.00 | 6.09 | 5.39 | 5.60 | -8.65% | |
| 5.83 | 6.84 | 5.15 | 6.13 | +9.66% | |
| 6.00 | 6.07 | 5.59 | 5.59 | -8.21% | |
| 6.40 | 6.42 | 6.01 | 6.09 | -6.02% | |
| 6.50 | 6.75 | 6.40 | 6.48 | +0.47% | |
| 6.70 | 6.70 | 6.34 | 6.45 | -2.27% | |
| 6.82 | 6.98 | 6.59 | 6.60 | -4.35% | |
| 7.00 | 7.33 | 6.80 | 6.90 | -5.09% | |
| 7.80 | 7.80 | 7.18 | 7.27 | -6.31% | |
| 7.77 | 7.95 | 7.55 | 7.76 | -0.13% | |
| 7.62 | 7.88 | 7.31 | 7.77 | +1.97% | |
| 7.04 | 7.74 | 7.04 | 7.62 | +4.96% | |
| 7.35 | 7.35 | 6.90 | 7.26 | -3.20% | |
| 7.40 | 7.57 | 7.10 | 7.50 | -2.22% | |
| 6.77 | 7.83 | 6.58 | 7.67 | +14.14% | |
| 7.22 | 7.22 | 6.72 | 6.72 | -1.18% | |
| 8.15 | 8.19 | 6.70 | 6.80 | -16.05% | |
| 8.38 | 8.97 | 8.07 | 8.10 | -0.74% | |
| 9.17 | 9.53 | 8.15 | 8.16 | -12.35% | |
| 9.02 | 9.75 | 8.92 | 9.31 | -1.06% | |
| 8.53 | 9.90 | 8.53 | 9.41 | +12.16% | |
| 8.62 | 9.00 | 8.27 | 8.39 | -2.44% | |
| 8.48 | 9.33 | 8.40 | 8.60 | +2.38% | |
| 8.29 | 9.13 | 8.20 | 8.40 | +2.94% | |
| 7.80 | 8.48 | 7.71 | 8.16 | +4.48% | |
| 7.88 | 8.31 | 7.63 | 7.81 | +0.77% | |
| 8.00 | 8.36 | 7.61 | 7.75 | -6.63% | |
| 9.00 | 9.30 | 7.96 | 8.30 | +0.48% | |
| 8.46 | 8.70 | 7.83 | 8.26 | -4.18% | |
| 8.45 | 9.30 | 8.40 | 8.62 | +2.50% | |
| 7.61 | 8.41 | 7.59 | 8.41 | +7.27% | |
| 8.00 | 8.20 | 7.32 | 7.84 | 0.00% | |
| 7.00 | 8.08 | 6.94 | 7.84 | +13.95% | |
| 7.99 | 7.99 | 6.76 | 6.88 | -8.51% | |
| 8.02 | 8.20 | 7.50 | 7.52 | -8.18% | |
| 8.89 | 8.89 | 8.19 | 8.19 | -5.43% | |
| 8.90 | 9.38 | 8.21 | 8.66 | +1.64% | |
| 8.82 | 9.30 | 8.35 | 8.52 | -3.51% | |
| 8.19 | 9.15 | 7.82 | 8.83 | +13.35% | |
| 7.84 | 8.80 | 7.60 | 7.79 | -1.39% | |
| 8.62 | 8.99 | 7.84 | 7.90 | -10.43% | |
| 9.35 | 9.70 | 8.70 | 8.82 | -9.07% | |
| 9.74 | 10.30 | 9.61 | 9.70 | +0.94% | |
| 9.45 | 10.70 | 9.30 | 9.61 | +2.34% | |
| 9.00 | 10.00 | 9.00 | 9.39 | +4.22% | |
| 9.20 | 9.55 | 8.71 | 9.01 | -8.99% | |
| 10.80 | 11.10 | 8.40 | 9.90 | -10.00% | |
| 11.70 | 12.10 | 10.80 | 11.00 | -5.17% | |
| 10.50 | 11.70 | 10.50 | 11.60 | +5.94% | |
| 12.10 | 12.17 | 10.80 | 10.95 | -13.10% | |
| 13.40 | 13.70 | 11.70 | 12.60 | -8.70% | |
| 11.10 | 14.10 | 11.10 | 13.80 | +25.45% | |
| 10.80 | 11.20 | 10.50 | 11.00 | -3.51% | |
| 10.10 | 11.55 | 10.10 | 11.40 | +8.57% | |
| 10.80 | 11.20 | 10.30 | 10.50 | -5.41% | |
| 11.40 | 11.60 | 10.70 | 11.10 | -0.89% | |
| 10.70 | 12.00 | 10.70 | 11.20 | +5.66% | |
| 10.00 | 10.90 | 10.00 | 10.60 | +6.00% | |
| 10.70 | 10.90 | 10.00 | 10.00 | -7.41% | |
| 10.70 | 11.25 | 10.35 | 10.80 | +0.93% | |
| 11.50 | 12.00 | 10.60 | 10.70 | -10.83% | |
| 11.00 | 12.05 | 10.80 | 12.00 | +9.09% | |
| 11.90 | 12.00 | 10.30 | 11.00 | -2.65% | |
| 11.20 | 11.70 | 10.00 | 11.30 | +5.61% | |
| 11.90 | 11.90 | 9.92 | 10.70 | -8.55% | |
| 12.50 | 12.80 | 11.10 | 11.70 | -7.14% | |
| 12.70 | 12.85 | 12.05 | 12.60 | -1.56% | |
| 11.70 | 13.15 | 11.50 | 12.80 | +10.34% | |
| 11.00 | 12.00 | 10.75 | 11.60 | +13.73% | |
| 11.90 | 12.40 | 10.00 | 10.20 | -16.39% | |
| 13.40 | 13.40 | 11.42 | 12.20 | -11.59% | |
| 13.80 | 14.30 | 12.80 | 13.80 | +1.47% | |
| 13.30 | 13.60 | 12.40 | 13.60 | -1.45% | |
| 13.70 | 14.30 | 13.35 | 13.80 | -2.82% | |
| 15.50 | 15.50 | 13.30 | 14.20 | -7.49% | |
| 17.20 | 17.20 | 15.30 | 15.35 | -10.23% | |
| 17.30 | 17.86 | 17.00 | 17.10 | -0.58% | |
| 18.70 | 19.00 | 17.00 | 17.20 | -12.69% | |
| 16.80 | 20.00 | 16.25 | 19.70 | +24.29% | |
| 17.50 | 18.45 | 15.30 | 15.85 | -7.31% | |
| 17.50 | 18.00 | 16.10 | 17.10 | -1.72% | |
| 19.20 | 19.50 | 17.30 | 17.40 | -11.68% | |
| 19.70 | 20.70 | 19.30 | 19.70 | 0.00% | |
| 21.00 | 21.00 | 19.50 | 19.70 | -4.37% | |
| 20.90 | 21.65 | 20.45 | 20.60 | 0.00% | |
| 20.80 | 21.80 | 20.40 | 20.60 | -2.37% | |
| 19.80 | 21.70 | 19.60 | 21.10 | +1.93% | |
| 20.90 | 20.90 | 19.75 | 20.70 | +0.98% | |
| 20.00 | 20.80 | 20.00 | 20.50 | 0.00% | |
| 21.00 | 21.30 | 20.50 | 20.50 | -4.65% | |
| 21.70 | 22.40 | 21.50 | 21.50 | +0.47% | |
| 20.50 | 22.58 | 20.50 | 21.40 | +7.00% | |
| 19.20 | 20.90 | 18.40 | 20.00 | +6.95% | |
| 18.00 | 19.40 | 17.70 | 18.70 | +5.06% | |
| 17.80 | 19.00 | 17.10 | 17.80 | +1.71% | |
| 20.80 | 20.90 | 17.10 | 17.50 | -16.67% | |
| 20.80 | 21.30 | 20.00 | 21.00 | +1.94% | |
| 20.80 | 20.95 | 19.80 | 20.60 | -0.96% | |
| 21.70 | 21.75 | 20.10 | 20.80 | -3.70% | |
| 23.20 | 23.40 | 21.40 | 21.60 | -5.68% | |
| 24.40 | 24.80 | 22.60 | 22.90 | -4.18% | |
| 24.80 | 26.70 | 23.10 | 23.90 | +0.84% | |
| 24.00 | 27.30 | 23.35 | 23.70 | -0.42% | |
| 22.00 | 25.50 | 21.20 | 23.80 | +9.17% | |
| 22.90 | 23.00 | 21.25 | 21.80 | -1.80% | |
| 23.10 | 23.90 | 20.15 | 22.20 | -4.72% | |
| 23.30 | 23.90 | 23.00 | 23.30 | -4.12% | |
| 25.00 | 25.50 | 22.80 | 24.30 | -4.33% | |
| 24.30 | 27.50 | 23.10 | 25.40 | +6.28% | |
| 25.00 | 25.10 | 23.30 | 23.90 | +3.24% | |
| 26.10 | 26.30 | 23.10 | 23.15 | -9.92% | |
| 23.30 | 26.60 | 22.60 | 25.70 | +8.90% | |
| 22.20 | 25.70 | 21.60 | 23.60 | +6.79% | |
| 21.30 | 22.60 | 21.30 | 22.10 | +2.79% | |
| 22.20 | 24.70 | 20.90 | 21.50 | -8.90% | |
| 24.10 | 24.50 | 22.00 | 23.60 | +4.42% | |
| 21.60 | 24.90 | 20.00 | 22.60 | +5.12% | |
| 20.20 | 21.90 | 20.10 | 21.50 | +1.42% | |
| 20.40 | 21.90 | 18.00 | 21.20 | +3.41% | |
| 22.50 | 23.00 | 19.70 | 20.50 | -2.38% | |
| 37.30 | 37.30 | 19.70 | 21.00 | -63.73% | |
| 66.10 | 68.90 | 57.10 | 57.90 | -13.19% | |
| 65.00 | 78.00 | 63.00 | 66.70 | +0.76% | |
| 68.00 | 71.40 | 62.70 | 66.20 | -3.64% | |
| 64.60 | 70.00 | 60.40 | 68.70 | +0.88% | |
| 76.10 | 76.61 | 58.40 | 68.10 | -12.58% | |
| 76.10 | 78.10 | 66.51 | 77.90 | +5.13% | |
| 78.70 | 80.12 | 67.20 | 74.10 | -8.63% | |
| 80.90 | 84.00 | 74.10 | 81.10 | +6.15% | |
| 67.30 | 78.00 | 66.60 | 76.40 | +12.19% | |
| 73.80 | 77.77 | 68.05 | 68.10 | -8.71% | |
| 83.60 | 85.32 | 70.00 | 74.60 | -9.63% | |
| 92.40 | 94.40 | 80.10 | 82.55 | -16.02% | |
| 114.10 | 115.35 | 91.00 | 98.30 | -16.48% | |
| 106.10 | 117.70 | 105.00 | 117.70 | +11.99% | |
| 116.70 | 119.70 | 102.30 | 105.10 | -15.38% | |
| 128.70 | 129.41 | 114.10 | 124.20 | -5.41% | |
| 133.00 | 136.50 | 118.00 | 131.30 | -1.94% | |
| 124.60 | 145.80 | 119.00 | 133.90 | +11.49% | |
| 112.00 | 125.70 | 108.80 | 120.10 | +5.26% | |
| 123.00 | 130.00 | 104.20 | 114.10 | +36.65% | |
| 92.30 | 92.37 | 65.60 | 83.50 | -13.11% | |
| 121.80 | 121.80 | 96.05 | 96.10 | -18.63% | |
| 113.90 | 133.30 | 110.30 | 118.10 | +1.64% | |
| 120.00 | 130.90 | 108.80 | 116.20 | -3.33% | |
| 143.60 | 145.55 | 115.00 | 120.20 | -17.33% | |
| 155.50 | 157.80 | 134.60 | 145.40 | -1.02% | |
| 148.80 | 153.83 | 138.01 | 146.90 | -5.35% | |
| 177.30 | 182.50 | 152.18 | 155.20 | -8.38% | |
| 183.30 | 184.00 | 165.40 | 169.40 | -9.70% | |
| 188.70 | 190.11 | 162.74 | 187.60 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SLMT chart for longer ranges.