MetaCap

SelectQuote Stock Price History

NYSE: SLQTFinanceSpecialty InsurersUSD

0.3579-0.0127 (-3.43%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

SLQT price history at a glance

The price history for SelectQuote (SLQT) on this page begins on May 18, 2020, when the stock closed at $26.50; it most recently closed at $0.3579 on October 5, 2026. The highest price in this record is $33.00, reached on April 12, 2021; the latest close is 98.9% below that peak. Across the 5 complete calendar years in the table, SLQT finished higher in 2 and lower in 3. Its best year was 2024 (+202.2%) and its worst was 2022 (-92.6%).

Over roughly 6 years the share price changed -98.6%, a -49.1% compound annual price return (excluding dividends). In the last 12 months alone, SLQT has lost 81.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2020
$33.00
Date of high
Apr 12, 2021
Low since 2020
$0.352
Date of low
Oct 5, 2026
52-week high
$2.22
52-week low
$0.352
IPO year
2020
Last close
$0.3579

SLQT returns

1 week

-12.92%

1 month

-28.71%

3 months

-53.52%

6 months

-45.44%

Year to date

-74.62%

1 year

-81.46%

3 years

-71.14%

5 years

-97.34%

SLQT price return, excluding dividends.

SLQT annual returns

Calendar-year price returns
YearYear-end closeReturn
20260.3579-73.88%
20251.37-66.91%
20244.14+202.19%
20231.37+103.87%
20220.672-92.58%
20219.06-56.34%
2020*20.75-21.70%

* Partial year: the record begins after the start of 2020; return measured from the first available close.

2026 return is year to date.

SLQT daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
0.36810.37140.3520.3579-3.43%
0.360.3770.360.3706+0.16%
0.380.380.36330.37-2.63%
0.4150.4240.380.38-9.31%
0.4280.430.4160.419+1.95%
0.4290.440.410.411-3.52%
0.410.4320.3950.426+5.19%
0.4350.4350.400.405-5.15%
0.4330.4470.420.427-0.93%
0.4020.4350.380.431+7.75%
0.400.4150.3980.40-2.44%
0.4330.4340.3860.41-5.31%
0.450.450.4230.433-4.63%
0.4710.480.4440.454-5.02%
0.4580.4840.4580.478+2.36%
0.4580.4870.4580.467-0.21%
0.4880.4990.4620.468-5.65%
0.5120.5180.4870.496+0.61%
0.510.510.4860.493-1.40%
0.500.5060.4890.500.00%
0.4940.5250.4940.50-2.91%
0.5080.5240.4860.515+2.59%
0.5270.530.500.502-6.17%
0.540.550.510.535-0.19%
0.5390.5480.5210.536-1.47%
0.550.5510.5260.544+2.84%
0.5310.5420.520.529-1.31%
0.5460.5560.5220.536-4.29%
0.510.560.4880.56+7.69%
0.5310.5560.5130.52-3.70%
0.530.5530.5220.54-1.82%
0.5830.5830.5350.55+0.36%
0.6490.680.4820.548-29.38%
0.8550.860.7760.776-6.28%
0.850.8950.8230.828-0.84%
0.7770.8480.7760.835+7.46%
0.7310.800.7230.777+2.78%
0.7150.7840.7150.756+3.99%
0.740.760.720.727-0.27%
0.720.7440.7030.729+2.10%
0.7170.7880.710.714+1.42%
0.6920.7150.6750.704+2.03%
0.7050.710.690.69-1.29%
0.6920.7220.6920.699+1.90%
0.6840.720.680.686+0.59%
0.7010.740.6820.682-1.30%
0.7690.770.6910.691-7.12%
0.780.780.740.744-1.06%
0.7690.810.7490.752+0.67%
0.7250.8030.6990.747+2.75%
0.6940.7450.6940.727+4.76%
0.7710.7710.690.694-7.47%
0.7060.7640.7040.75+3.45%
0.6590.7380.6560.725+12.40%
0.6890.7080.6350.645-6.79%
0.7020.780.670.692-3.49%
0.740.7690.7150.717-3.63%
0.700.7630.700.744+4.49%
0.720.730.7030.712-0.84%
0.7320.7360.700.718-0.28%
0.730.7520.7120.72-3.87%
0.740.790.740.749+0.94%
0.720.7550.720.742+3.34%
0.760.7790.710.718-6.75%
0.780.800.760.77-0.26%
0.750.7970.750.772-0.64%
0.740.7780.7310.777+7.02%
0.800.8080.7170.726-10.15%
0.800.840.790.808+2.15%
0.8720.9060.790.791-10.82%
0.800.890.800.887+5.47%
0.800.850.790.841+5.52%
0.8540.890.7810.797-3.28%
0.890.940.8210.824-7.42%
0.971.050.880.89-6.22%
0.8510.9730.8510.949+9.33%
0.920.9570.8550.868-8.15%
0.981.030.920.945-4.35%
1.001.010.9670.988-1.00%
1.031.080.9820.998-1.19%
0.931.070.9211.01+10.02%
0.960.960.8940.918+4.20%
0.900.910.8630.881-3.93%
0.880.920.850.917+6.01%
0.8610.900.8370.865+1.41%
0.8380.900.830.853+1.19%
0.880.880.7520.843-4.10%
0.990.9940.870.879-11.84%
0.931.040.930.997+5.73%
1.011.020.930.943-8.45%
1.061.071.001.03-1.90%
1.021.050.991.05+5.00%
1.051.060.9891.00-5.66%
1.011.080.971.06+4.95%
0.9771.030.971.010.00%
1.021.020.9511.01+1.00%
1.061.091.001.00-5.66%
1.021.071.011.06+0.95%
1.011.061.011.05+1.94%
1.061.090.991.03-2.83%
1.181.181.041.06-8.62%
1.161.201.141.16-2.52%
1.181.241.081.19+6.25%
1.061.181.051.12+10.89%
1.021.050.9651.01-2.88%
1.121.121.011.04-7.14%
1.161.241.111.12-1.75%
1.211.261.081.14-5.00%
1.251.391.151.20-3.23%
0.9811.300.941.24+52.33%
0.880.930.800.814-7.81%
0.920.930.850.883-4.02%
0.940.950.890.92-0.43%
0.9651.020.920.924-5.71%
0.921.000.8790.98+6.75%
0.900.930.8740.918+0.88%
0.810.9250.8070.91+8.59%
0.830.850.7810.838+1.33%
0.760.8350.7570.827+7.96%
0.7510.7920.740.766+1.86%
0.760.7650.740.752-3.34%
0.710.7780.710.778+4.57%
0.7740.7740.7350.744-1.59%
0.710.7770.710.756+3.00%
0.690.740.6640.734+6.07%
0.6540.700.6370.692+5.49%
0.670.690.650.656-4.93%
0.6370.690.630.69+5.67%
0.6620.670.640.653+4.98%
0.6210.6910.620.622+2.47%
0.6170.6360.5970.607+0.33%
0.580.6140.580.605+2.02%
0.6340.660.5630.593-5.87%
0.630.640.6180.63+2.61%
0.590.620.590.614+3.37%
0.6220.6220.580.594-2.78%
0.630.650.600.611-3.02%
0.6350.6580.6120.63-1.25%
0.680.680.6350.638-4.35%
0.6580.680.610.667+11.91%
0.6070.6430.5950.596-3.87%
0.6050.6450.5980.62+1.64%
0.650.660.600.61-4.69%
0.670.680.640.64-4.48%
0.680.6920.6550.67+3.08%
0.660.7170.650.65-0.31%
0.660.6880.650.652-1.81%
0.7160.7350.6640.664-6.48%
0.7610.780.710.71-6.33%
0.7310.7620.7210.758+0.40%
0.770.7940.7410.755-5.39%
0.790.8110.750.798+0.50%
0.7940.830.7540.794+1.02%
0.840.8560.750.786-8.92%
0.850.8810.830.863+0.35%
0.900.9170.8520.86-7.33%
0.9140.930.8820.928+0.11%
0.900.9350.8660.927+5.10%
0.8650.9190.850.882+2.32%
0.8850.9330.860.862-3.15%
0.880.9370.840.89+7.36%
0.8310.870.8120.829-0.72%
0.8360.8680.810.835-0.12%
0.920.9250.830.836-6.59%
0.8390.930.8250.895+6.17%
0.9050.9230.810.843-4.20%
0.910.9230.8210.88-2.98%
0.970.990.9070.907-6.49%
1.091.090.9140.97-11.82%
1.041.121.031.10+6.80%
1.351.360.961.03-28.97%
1.461.491.401.45+1.40%
1.431.441.381.43+1.42%
1.431.471.401.41-0.70%
1.431.461.401.42-1.39%
1.471.491.421.44-3.36%
1.541.561.471.49-1.97%
1.571.581.491.52-3.80%
1.621.631.561.58-3.66%
1.661.701.601.64-2.38%
1.601.721.601.68+4.35%
1.561.621.521.61+3.87%
1.551.631.521.55-3.73%
1.661.701.601.61-3.59%
1.581.691.551.67+8.44%
1.541.551.501.54+0.65%
1.701.721.501.53-11.05%
1.511.761.491.72+22.86%
1.401.431.371.40-0.71%
1.341.421.341.41+4.44%
1.421.431.351.35-4.26%
1.391.431.371.410.00%
1.371.451.371.41+2.92%
1.431.451.371.37-2.84%
1.371.411.371.41+1.44%
1.361.401.351.39+2.21%
1.361.391.341.36-0.73%
1.361.381.341.37+0.74%
1.331.381.331.360.00%
1.371.391.351.36-1.45%
1.341.461.341.38+3.76%
1.331.381.331.33-4.32%
1.411.461.391.39+1.46%
1.391.411.351.37-2.14%
1.411.431.381.40+0.72%
1.481.491.391.39-6.08%
1.501.561.481.48-1.99%
1.381.561.381.51+8.63%
1.351.401.351.39+1.46%
1.361.411.341.37+1.48%
1.381.421.341.35-2.88%
1.461.461.381.39-4.14%
1.451.491.441.45-1.36%
1.421.491.411.47+5.00%
1.441.441.381.400.00%
1.421.461.401.40-3.45%
1.491.491.421.45-2.03%
1.441.501.441.48+2.07%
1.421.471.411.45+3.57%
1.441.441.381.40-1.41%
1.351.451.351.42+5.97%
1.421.481.331.34-3.60%
1.471.481.371.39-5.44%
1.491.501.431.47+0.68%
1.471.571.461.46-2.01%
1.541.581.471.49-4.49%
1.621.621.541.56-3.70%
1.611.661.591.62+1.25%
1.601.631.541.60+0.63%
1.741.761.571.59-8.09%
1.711.741.621.73+2.98%
1.751.901.641.68-21.13%
2.032.172.012.13+4.41%
2.042.132.032.04-0.97%
2.112.112.012.06-0.96%
2.012.082.012.08+0.97%
2.082.112.042.06-2.37%
2.112.222.082.11-0.47%
2.072.172.032.12+1.92%
2.082.112.032.08+0.97%
1.992.111.992.06+3.00%
1.942.021.942.00+2.04%
1.992.001.911.96-1.01%
1.982.041.941.980.00%
1.871.991.851.98+7.61%
1.891.931.841.84-4.17%
2.012.011.901.92-4.95%
1.942.081.942.02+5.21%
1.891.951.851.92+1.05%
1.881.901.851.90+1.60%
1.911.931.861.87-3.11%
1.981.981.911.93—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SLQT chart for longer ranges.