SLR Investment Stock Price History
NASDAQ: SLRCFinanceFinance/Investors ServicesUSD
11.37-0.13 (-1.13%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SLRC price history at a glance
The price history for SLR Investment (SLRC) on this page begins on February 8, 2010, when the stock closed at $18.42; it most recently closed at $11.37 on October 5, 2026. The highest price in this record is $25.95, reached on February 18, 2013; the latest close is 56.2% below that peak. Across the 15 complete calendar years in the table, SLRC finished higher in 6 and lower in 9. Its best year was 2016 (+26.7%) and its worst was 2022 (-24.5%).
Over roughly 17 years the share price changed -38.3%, a -2.9% compound annual price return (excluding dividends). In the last 12 months alone, SLRC has lost 20.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2010
- $25.95
- Date of high
- Feb 18, 2013
- Low since 2010
- $7.42
- Date of low
- Mar 16, 2020
- 52-week high
- $16.36
- 52-week low
- $11.23
- IPO year
- 2010
- Last close
- $11.37
SLRC returns
1 week
-1.56%
1 month
-8.38%
3 months
-12.34%
6 months
-24.25%
Year to date
-26.46%
1 year
-20.27%
3 years
-24.55%
5 years
-42.25%
SLRC price return, excluding dividends.
SLRC annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 11.37 | -26.31% |
| 2025 | 15.43 | -5.97% |
| 2024 | 16.41 | +9.18% |
| 2023 | 15.03 | +8.05% |
| 2022 | 13.91 | -24.53% |
| 2021 | 18.43 | +5.25% |
| 2020 | 17.51 | -15.21% |
| 2019 | 20.65 | +4.72% |
| 2018 | 19.72 | -2.42% |
| 2017 | 20.21 | -2.93% |
| 2016 | 20.82 | +26.72% |
| 2015 | 16.43 | -9.08% |
| 2014 | 18.07 | -20.47% |
| 2013 | 22.72 | -8.24% |
| 2012 | 24.76 | +12.09% |
| 2011 | 22.09 | -10.86% |
| 2010* | 24.78 | +34.53% |
* Partial year: the record begins after the start of 2010; return measured from the first available close.
2026 return is year to date.
SLRC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.55 | 11.55 | 11.35 | 11.37 | -1.13% | |
| 11.41 | 11.55 | 11.39 | 11.50 | +0.61% | |
| 11.38 | 11.43 | 11.23 | 11.43 | 0.00% | |
| 11.43 | 11.56 | 11.42 | 11.43 | -0.09% | |
| 11.50 | 11.62 | 11.42 | 11.44 | -0.95% | |
| 11.70 | 11.73 | 11.50 | 11.55 | -1.03% | |
| 11.58 | 11.68 | 11.48 | 11.67 | +0.69% | |
| 11.75 | 11.75 | 11.57 | 11.59 | -1.02% | |
| 11.65 | 11.84 | 11.64 | 11.71 | +0.60% | |
| 11.74 | 11.75 | 11.53 | 11.64 | -0.85% | |
| 11.68 | 11.76 | 11.58 | 11.74 | +0.51% | |
| 11.76 | 11.80 | 11.64 | 11.68 | -0.76% | |
| 11.95 | 11.97 | 11.76 | 11.77 | -1.51% | |
| 12.01 | 12.07 | 11.91 | 11.95 | -0.67% | |
| 12.05 | 12.07 | 11.96 | 12.03 | +0.25% | |
| 12.21 | 12.25 | 11.99 | 12.00 | -2.04% | |
| 12.08 | 12.37 | 12.08 | 12.25 | +1.83% | |
| 12.08 | 12.12 | 11.97 | 12.03 | -0.33% | |
| 12.07 | 12.10 | 11.99 | 12.07 | -0.41% | |
| 12.25 | 12.28 | 12.05 | 12.12 | +0.33% | |
| 12.19 | 12.19 | 11.98 | 12.08 | -1.95% | |
| 12.43 | 12.46 | 12.32 | 12.32 | -0.73% | |
| 12.50 | 12.51 | 12.38 | 12.41 | -0.40% | |
| 12.54 | 12.60 | 12.44 | 12.46 | -0.88% | |
| 12.59 | 12.66 | 12.55 | 12.57 | -0.48% | |
| 12.76 | 12.81 | 12.51 | 12.63 | -0.55% | |
| 12.69 | 12.77 | 12.64 | 12.70 | +0.40% | |
| 12.81 | 12.82 | 12.63 | 12.65 | -0.71% | |
| 12.54 | 12.84 | 12.54 | 12.74 | +1.76% | |
| 12.50 | 12.62 | 12.48 | 12.52 | +0.32% | |
| 12.48 | 12.57 | 12.37 | 12.48 | -0.24% | |
| 12.59 | 12.66 | 12.48 | 12.51 | -0.71% | |
| 12.67 | 12.68 | 12.57 | 12.60 | -0.87% | |
| 12.64 | 12.73 | 12.55 | 12.71 | +0.63% | |
| 12.60 | 12.68 | 12.47 | 12.63 | +0.40% | |
| 12.66 | 12.80 | 12.56 | 12.58 | -1.18% | |
| 12.70 | 12.80 | 12.67 | 12.73 | +0.63% | |
| 12.67 | 12.74 | 12.63 | 12.65 | -0.16% | |
| 12.89 | 12.89 | 12.64 | 12.67 | -1.71% | |
| 13.04 | 13.13 | 12.88 | 12.89 | -1.15% | |
| 12.87 | 13.12 | 12.87 | 13.04 | +1.64% | |
| 12.93 | 12.94 | 12.81 | 12.83 | -0.85% | |
| 12.85 | 12.98 | 12.78 | 12.94 | -0.23% | |
| 13.07 | 13.07 | 12.80 | 12.97 | -0.99% | |
| 12.96 | 13.20 | 12.90 | 13.10 | +1.31% | |
| 12.69 | 13.03 | 12.57 | 12.93 | +2.13% | |
| 12.86 | 12.98 | 12.47 | 12.66 | -3.95% | |
| 13.01 | 13.18 | 12.97 | 13.18 | +1.38% | |
| 12.60 | 13.10 | 12.60 | 13.00 | +3.34% | |
| 12.76 | 12.88 | 12.51 | 12.58 | -1.41% | |
| 12.86 | 12.87 | 12.58 | 12.76 | -1.16% | |
| 13.10 | 13.15 | 12.88 | 12.91 | -0.46% | |
| 13.03 | 13.18 | 12.94 | 12.97 | +0.31% | |
| 12.99 | 13.16 | 12.93 | 12.93 | -0.08% | |
| 12.91 | 13.05 | 12.88 | 12.94 | +0.47% | |
| 13.10 | 13.11 | 12.78 | 12.88 | -1.98% | |
| 13.26 | 13.37 | 13.09 | 13.14 | -0.68% | |
| 12.95 | 13.25 | 12.93 | 13.23 | +2.32% | |
| 13.13 | 13.15 | 12.82 | 12.93 | -1.45% | |
| 13.27 | 13.34 | 13.02 | 13.12 | -1.28% | |
| 13.14 | 13.31 | 13.03 | 13.29 | +0.53% | |
| 13.14 | 13.28 | 13.14 | 13.22 | +1.23% | |
| 12.90 | 13.16 | 12.90 | 13.06 | +0.93% | |
| 13.09 | 13.15 | 12.88 | 12.94 | -0.23% | |
| 12.79 | 13.08 | 12.79 | 12.97 | +2.29% | |
| 12.75 | 12.79 | 12.56 | 12.68 | -0.63% | |
| 12.54 | 12.82 | 12.50 | 12.76 | +1.27% | |
| 12.68 | 12.94 | 12.58 | 12.60 | -1.95% | |
| 12.41 | 12.89 | 12.35 | 12.85 | +3.96% | |
| 12.40 | 12.54 | 12.30 | 12.36 | -0.72% | |
| 12.34 | 12.60 | 12.34 | 12.45 | +0.65% | |
| 12.47 | 12.55 | 12.37 | 12.37 | -0.80% | |
| 12.42 | 12.53 | 12.33 | 12.47 | +0.40% | |
| 12.23 | 12.46 | 12.20 | 12.42 | +0.89% | |
| 12.25 | 12.37 | 12.21 | 12.31 | +0.82% | |
| 12.38 | 12.38 | 12.13 | 12.21 | -1.85% | |
| 12.20 | 12.45 | 12.17 | 12.44 | +1.47% | |
| 12.40 | 12.47 | 12.23 | 12.26 | -1.29% | |
| 12.30 | 12.48 | 12.27 | 12.42 | +0.57% | |
| 12.54 | 12.55 | 12.32 | 12.35 | -1.20% | |
| 12.56 | 12.71 | 12.44 | 12.50 | -0.32% | |
| 12.74 | 12.77 | 12.50 | 12.54 | -1.34% | |
| 12.64 | 12.78 | 12.53 | 12.71 | -1.63% | |
| 13.02 | 13.04 | 12.83 | 12.92 | -0.62% | |
| 12.93 | 13.13 | 12.91 | 13.00 | +0.85% | |
| 12.79 | 12.93 | 12.79 | 12.89 | +1.18% | |
| 12.80 | 12.96 | 12.54 | 12.74 | -0.39% | |
| 13.08 | 13.18 | 12.79 | 12.79 | -2.74% | |
| 12.93 | 13.18 | 12.93 | 13.15 | +1.78% | |
| 13.14 | 13.15 | 12.89 | 12.92 | -2.49% | |
| 13.26 | 13.36 | 13.24 | 13.25 | -0.67% | |
| 13.22 | 13.41 | 13.17 | 13.34 | +1.99% | |
| 13.12 | 13.24 | 13.03 | 13.08 | -0.76% | |
| 13.13 | 13.30 | 13.12 | 13.18 | +0.30% | |
| 13.10 | 13.26 | 13.10 | 13.14 | +0.15% | |
| 13.02 | 13.22 | 13.02 | 13.12 | +1.16% | |
| 13.14 | 13.20 | 12.92 | 12.97 | -1.14% | |
| 13.02 | 13.23 | 12.98 | 13.12 | +0.08% | |
| 12.98 | 13.14 | 12.84 | 13.11 | +1.16% | |
| 13.15 | 13.18 | 12.96 | 12.96 | -1.44% | |
| 13.18 | 13.25 | 13.04 | 13.15 | -0.60% | |
| 13.00 | 13.25 | 12.90 | 13.23 | +2.32% | |
| 13.00 | 13.06 | 12.83 | 12.93 | -0.54% | |
| 13.13 | 13.15 | 12.96 | 13.00 | -0.91% | |
| 13.25 | 13.35 | 13.02 | 13.12 | -1.13% | |
| 13.46 | 13.50 | 13.25 | 13.27 | -1.63% | |
| 13.86 | 13.86 | 13.44 | 13.49 | -1.24% | |
| 13.89 | 13.89 | 13.41 | 13.66 | -2.08% | |
| 14.11 | 14.73 | 13.62 | 13.95 | -12.65% | |
| 15.92 | 16.00 | 15.67 | 15.97 | +0.19% | |
| 15.81 | 15.97 | 15.76 | 15.94 | +0.57% | |
| 15.84 | 15.99 | 15.77 | 15.85 | +0.32% | |
| 15.62 | 15.93 | 15.62 | 15.80 | +1.02% | |
| 15.58 | 15.65 | 15.39 | 15.64 | +0.32% | |
| 15.44 | 15.69 | 15.35 | 15.59 | +0.84% | |
| 15.67 | 15.75 | 15.37 | 15.46 | -1.53% | |
| 15.37 | 15.72 | 15.37 | 15.70 | +2.15% | |
| 15.84 | 15.84 | 15.31 | 15.37 | -2.84% | |
| 15.70 | 15.91 | 15.70 | 15.82 | +1.22% | |
| 16.01 | 16.08 | 15.63 | 15.63 | -2.50% | |
| 16.01 | 16.24 | 16.01 | 16.03 | -0.62% | |
| 16.05 | 16.36 | 16.01 | 16.13 | +0.88% | |
| 16.05 | 16.12 | 15.91 | 15.99 | -0.87% | |
| 15.82 | 16.15 | 15.82 | 16.13 | +1.96% | |
| 15.44 | 15.84 | 15.43 | 15.82 | +2.73% | |
| 14.87 | 15.48 | 14.87 | 15.40 | +2.60% | |
| 14.90 | 15.25 | 14.81 | 15.01 | +1.01% | |
| 14.76 | 14.90 | 14.65 | 14.86 | +0.54% | |
| 14.94 | 15.07 | 14.67 | 14.78 | +0.89% | |
| 14.67 | 14.75 | 14.56 | 14.65 | -0.48% | |
| 14.51 | 14.78 | 14.51 | 14.72 | +0.82% | |
| 14.11 | 14.62 | 14.06 | 14.60 | +2.31% | |
| 14.33 | 14.49 | 14.00 | 14.27 | -0.28% | |
| 14.20 | 14.35 | 14.04 | 14.31 | +1.85% | |
| 13.90 | 14.18 | 13.87 | 14.05 | +1.01% | |
| 14.15 | 14.22 | 13.89 | 13.91 | -1.77% | |
| 14.31 | 14.49 | 14.14 | 14.16 | -0.91% | |
| 14.29 | 14.40 | 14.14 | 14.29 | +0.99% | |
| 14.30 | 14.40 | 14.14 | 14.15 | -1.74% | |
| 14.21 | 14.51 | 14.01 | 14.40 | +2.42% | |
| 14.33 | 14.44 | 14.06 | 14.06 | -1.82% | |
| 14.23 | 14.41 | 14.20 | 14.32 | +0.28% | |
| 14.25 | 14.50 | 14.25 | 14.28 | -0.14% | |
| 13.96 | 14.41 | 13.96 | 14.30 | +2.73% | |
| 13.95 | 13.98 | 13.78 | 13.92 | +0.65% | |
| 13.82 | 14.05 | 13.78 | 13.83 | -2.74% | |
| 14.45 | 14.47 | 14.22 | 14.22 | -2.40% | |
| 14.70 | 14.82 | 14.44 | 14.57 | -1.02% | |
| 14.68 | 14.92 | 14.51 | 14.72 | +1.87% | |
| 14.41 | 14.49 | 14.12 | 14.45 | -0.28% | |
| 14.59 | 14.65 | 14.34 | 14.49 | -0.62% | |
| 14.75 | 14.90 | 14.55 | 14.58 | -1.15% | |
| 14.77 | 14.97 | 14.70 | 14.75 | -0.41% | |
| 14.54 | 14.85 | 14.51 | 14.81 | +0.47% | |
| 14.41 | 14.84 | 14.18 | 14.74 | +2.22% | |
| 15.06 | 15.06 | 14.40 | 14.42 | -4.88% | |
| 15.14 | 15.29 | 14.95 | 15.16 | +0.13% | |
| 14.75 | 15.16 | 14.45 | 15.14 | +3.34% | |
| 14.41 | 14.65 | 14.37 | 14.65 | +1.67% | |
| 14.86 | 14.92 | 14.38 | 14.41 | -3.03% | |
| 14.74 | 15.10 | 14.53 | 14.86 | 0.00% | |
| 14.97 | 14.97 | 14.58 | 14.86 | -0.73% | |
| 14.94 | 15.11 | 14.85 | 14.97 | +0.07% | |
| 15.00 | 15.15 | 14.86 | 14.96 | -0.27% | |
| 15.05 | 15.21 | 14.86 | 15.00 | -0.33% | |
| 15.06 | 15.18 | 14.76 | 15.05 | -0.07% | |
| 15.26 | 15.26 | 14.97 | 15.06 | -1.25% | |
| 15.32 | 15.32 | 15.16 | 15.25 | -0.07% | |
| 15.17 | 15.37 | 15.07 | 15.26 | +0.46% | |
| 15.00 | 15.27 | 14.98 | 15.19 | +1.13% | |
| 15.12 | 15.15 | 14.91 | 15.02 | -0.86% | |
| 14.71 | 15.21 | 14.71 | 15.15 | +2.92% | |
| 14.88 | 14.90 | 14.57 | 14.72 | -1.54% | |
| 14.96 | 15.01 | 14.70 | 14.95 | -0.33% | |
| 14.96 | 15.04 | 14.79 | 15.00 | +0.27% | |
| 14.89 | 14.98 | 14.76 | 14.96 | +0.47% | |
| 15.01 | 15.15 | 14.85 | 14.89 | -1.13% | |
| 14.95 | 15.19 | 14.91 | 15.06 | +0.80% | |
| 15.11 | 15.11 | 14.82 | 14.94 | -1.26% | |
| 15.27 | 15.30 | 15.09 | 15.13 | -1.05% | |
| 15.37 | 15.45 | 15.26 | 15.29 | -0.39% | |
| 15.20 | 15.43 | 15.20 | 15.35 | +1.12% | |
| 15.28 | 15.28 | 15.09 | 15.18 | -1.11% | |
| 15.46 | 15.52 | 15.32 | 15.35 | -1.22% | |
| 15.30 | 15.59 | 15.29 | 15.54 | +1.50% | |
| 15.14 | 15.35 | 15.06 | 15.31 | +0.99% | |
| 15.30 | 15.33 | 15.10 | 15.16 | -0.79% | |
| 15.46 | 15.51 | 15.27 | 15.28 | -1.36% | |
| 15.51 | 15.68 | 15.46 | 15.49 | -0.13% | |
| 15.04 | 15.61 | 15.04 | 15.51 | +2.72% | |
| 15.35 | 15.45 | 15.07 | 15.10 | -2.01% | |
| 15.54 | 15.54 | 15.34 | 15.41 | -0.71% | |
| 15.36 | 15.62 | 15.36 | 15.52 | +0.58% | |
| 15.46 | 15.60 | 15.34 | 15.43 | -0.19% | |
| 15.46 | 15.55 | 15.38 | 15.46 | 0.00% | |
| 15.25 | 15.48 | 15.24 | 15.46 | +1.05% | |
| 15.42 | 15.57 | 15.29 | 15.30 | -0.91% | |
| 15.32 | 15.50 | 15.28 | 15.44 | +1.18% | |
| 15.11 | 15.28 | 15.01 | 15.26 | +0.46% | |
| 15.25 | 15.33 | 15.15 | 15.19 | -0.52% | |
| 15.30 | 15.38 | 15.22 | 15.27 | -0.20% | |
| 15.60 | 15.60 | 15.27 | 15.30 | -1.73% | |
| 15.59 | 15.64 | 15.46 | 15.57 | +0.19% | |
| 15.55 | 15.64 | 15.52 | 15.54 | -0.13% | |
| 15.55 | 15.66 | 15.44 | 15.56 | -0.13% | |
| 15.68 | 15.71 | 15.40 | 15.58 | -0.64% | |
| 15.74 | 15.81 | 15.61 | 15.68 | -2.00% | |
| 16.18 | 16.21 | 16.00 | 16.00 | -0.93% | |
| 16.08 | 16.21 | 16.05 | 16.15 | +0.44% | |
| 16.05 | 16.14 | 16.03 | 16.08 | +0.37% | |
| 16.02 | 16.11 | 15.97 | 16.02 | 0.00% | |
| 16.02 | 16.08 | 16.00 | 16.02 | 0.00% | |
| 16.00 | 16.14 | 15.96 | 16.02 | 0.00% | |
| 15.89 | 16.06 | 15.89 | 16.02 | +0.88% | |
| 15.76 | 15.89 | 15.70 | 15.88 | +0.63% | |
| 15.93 | 15.99 | 15.74 | 15.78 | -0.94% | |
| 15.88 | 16.02 | 15.88 | 15.93 | +0.31% | |
| 15.80 | 15.99 | 15.80 | 15.88 | +0.44% | |
| 15.63 | 15.85 | 15.53 | 15.81 | +1.48% | |
| 15.37 | 15.63 | 15.32 | 15.58 | +1.90% | |
| 14.93 | 15.36 | 14.93 | 15.29 | +2.21% | |
| 14.99 | 15.12 | 14.86 | 14.96 | -0.20% | |
| 15.00 | 15.12 | 14.81 | 14.99 | +0.07% | |
| 14.91 | 15.04 | 14.84 | 14.98 | +0.33% | |
| 15.09 | 15.35 | 14.93 | 14.93 | -2.55% | |
| 15.41 | 15.45 | 15.26 | 15.32 | -1.03% | |
| 15.48 | 15.67 | 15.38 | 15.48 | 0.00% | |
| 15.50 | 15.68 | 15.43 | 15.48 | -0.32% | |
| 15.38 | 15.60 | 15.31 | 15.53 | +0.98% | |
| 15.42 | 15.42 | 15.27 | 15.38 | +0.59% | |
| 15.18 | 15.31 | 14.99 | 15.29 | +0.92% | |
| 15.51 | 15.54 | 15.11 | 15.15 | -2.38% | |
| 15.38 | 15.62 | 15.18 | 15.52 | +0.98% | |
| 15.31 | 15.39 | 15.27 | 15.37 | -0.07% | |
| 15.30 | 15.41 | 15.13 | 15.38 | +0.72% | |
| 15.22 | 15.41 | 15.15 | 15.27 | +0.26% | |
| 15.39 | 15.45 | 15.04 | 15.23 | -0.46% | |
| 15.47 | 15.53 | 15.24 | 15.30 | -1.16% | |
| 15.38 | 15.59 | 15.31 | 15.48 | +1.18% | |
| 15.13 | 15.31 | 15.10 | 15.30 | +1.73% | |
| 14.92 | 15.09 | 14.92 | 15.04 | +0.87% | |
| 14.56 | 14.93 | 14.53 | 14.91 | +2.76% | |
| 14.41 | 14.54 | 14.35 | 14.51 | +0.62% | |
| 14.25 | 14.49 | 14.25 | 14.42 | +0.98% | |
| 14.17 | 14.30 | 14.08 | 14.28 | +0.92% | |
| 14.00 | 14.22 | 13.95 | 14.15 | +1.36% | |
| 14.40 | 14.47 | 13.96 | 13.96 | -3.12% | |
| 14.55 | 14.72 | 14.33 | 14.41 | -0.55% | |
| 14.24 | 14.56 | 14.24 | 14.49 | +1.19% | |
| 14.10 | 14.41 | 14.10 | 14.32 | +1.78% | |
| 14.24 | 14.36 | 14.00 | 14.07 | -1.33% | |
| 14.50 | 14.61 | 14.20 | 14.26 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SLRC chart for longer ranges.