Silexion Therapeutics Stock Price History
NASDAQ: SLXNHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SLXN price history at a glance
The price history for Silexion Therapeutics (SLXN) on this page begins on October 7, 2026, when the stock closed at $0.2536; it most recently closed at $0.2146 on October 9, 2026. The highest price in this record is $0.2584, reached on October 7, 2026; the latest close is 17.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.2584
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.2079
- Date of low
- Oct 9, 2026
- 52-week high
- $39.40
- 52-week low
- $0.2079
- Last close
- $0.2146
SLXN returns
1 week
-15.38%
SLXN price return, excluding dividends.
SLXN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.2296 | 0.232 | 0.2079 | 0.2146 | -8.64% | |
| 0.246 | 0.2499 | 0.2225 | 0.2349 | -7.37% | |
| 0.247 | 0.2584 | 0.2458 | 0.2536 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SLXN chart for longer ranges.