Southern Missouri Bancorp (SMBC) Stock Chart
NASDAQ: SMBCFinanceBanksUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
After hours: 71.47 0.00%
SMBC technical summary
SMBC is trading 3.7% below its 50-day simple moving average of $74.21 and 4.0% above its 200-day average of $68.72. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 38.1, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $47.60 (Oct 16, 2025) to $79.86 (Aug 5, 2026); the current price sits 74% of the way from the low to the high. Annualized 30-day volatility is 12.1%. Based on the last session's high, low and close, the classic pivot point is $70.96, with first resistance at $71.52 and first support at $70.37.
These indicators describe past price behavior for Southern Missouri Bancorp; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 38.1
- 50-day SMA
- 74.21
- 200-day SMA
- 68.72
- Beta
- —
- 1Y high
- 79.86 (Aug 5)
- 1Y low
- 47.60 (Oct 16)
- Last close
- 71.47
SMBC price performance
1 week
+0.04%
1 month
-3.52%
3 months
-4.91%
6 months
+5.46%
Year to date
+19.98%
1 year
+35.70%
3 years
+75.27%
5 years
+49.36%
SMBC price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 71.68Price below | 71.47Price below |
| 10-day | 71.62Price below | 71.65Price below |
| 20-day | 72.09Price below | 72.14Price below |
| 50-day | 74.21Price below | 73.12Price below |
| 100-day | 73.58Price below | 72.27Price below |
| 200-day | 68.72Price above | 67.85Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 72.67 |
| Resistance 2 (R2) | 72.11 |
| Resistance 1 (R1) | 71.52 |
| Pivot point | 70.96 |
| Support 1 (S1) | 70.37 |
| Support 2 (S2) | 69.81 |
| Support 3 (S3) | 69.22 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work