Scotts Miracle-Gro Stock Price History
NYSE: SMGIndustrialsAgricultural ChemicalsUSD
49.86-0.57 (-1.13%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SMG price history at a glance
The price history for Scotts Miracle-Gro (SMG) on this page begins on January 27, 1992, when the stock closed at $11.13; it most recently closed at $49.86 on October 5, 2026. The highest price in this record is $254.34, reached on April 5, 2021; the latest close is 80.4% below that peak. Across the 33 complete calendar years in the table, SMG finished higher in 22 and lower in 11. Its best year was 2020 (+86.4%) and its worst was 2022 (-69.8%).
Over roughly 35 years the share price changed +348.2%, a 4.4% compound annual price return (excluding dividends). In the last 12 months alone, SMG has lost 10.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1992
- $254.34
- Date of high
- Apr 5, 2021
- Low since 1992
- $6.75
- Date of low
- Jun 15, 1992
- 52-week high
- $75.34
- 52-week low
- $47.90
- IPO year
- 1992
- Last close
- $49.86
SMG returns
1 week
+1.71%
1 month
-12.37%
3 months
-23.85%
6 months
-17.91%
Year to date
-14.55%
1 year
-10.13%
3 years
+4.38%
5 years
-66.39%
SMG price return, excluding dividends.
SMG annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 49.86 | -16.10% |
| 2025 | 59.43 | -10.78% |
| 2024 | 66.61 | +4.49% |
| 2023 | 63.75 | +31.20% |
| 2022 | 48.59 | -69.82% |
| 2021 | 161.00 | -19.15% |
| 2020 | 199.14 | +86.39% |
| 2019 | 106.84 | +65.72% |
| 2018 | 64.47 | -39.74% |
| 2017 | 106.99 | +11.97% |
| 2016 | 95.55 | +48.12% |
| 2015 | 64.51 | +4.39% |
| 2014 | 61.80 | -0.05% |
| 2013 | 61.83 | +34.12% |
| 2012 | 46.10 | -1.26% |
| 2011 | 46.69 | -8.04% |
| 2010 | 50.77 | +29.15% |
| 2009 | 39.31 | +29.74% |
| 2008 | 30.30 | -12.88% |
| 2007 | 34.78 | -32.66% |
| 2006 | 51.65 | +14.17% |
| 2005 | 45.24 | +23.07% |
| 2004 | 36.76 | +23.44% |
| 2003 | 29.78 | +20.20% |
| 2002 | 24.78 | +5.22% |
| 2001 | 23.55 | +27.49% |
| 2000 | 18.47 | -8.23% |
| 1999 | 20.13 | +4.72% |
| 1998 | 19.22 | +23.74% |
| 1997 | 15.53 | +47.04% |
| 1996 | 10.56 | +9.03% |
| 1995 | 9.69 | +22.05% |
| 1994 | 7.94 | -19.62% |
| 1993 | 9.88 | +11.27% |
| 1992* | 8.88 | -20.22% |
* Partial year: the record begins after the start of 1992; return measured from the first available close.
2026 return is year to date.
SMG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 50.30 | 51.60 | 49.57 | 49.86 | -1.13% | |
| 49.18 | 50.48 | 48.75 | 50.43 | +2.09% | |
| 50.29 | 50.14 | 48.70 | 49.40 | -2.22% | |
| 49.26 | 50.74 | 49.20 | 50.52 | +2.89% | |
| 48.71 | 49.50 | 48.36 | 49.10 | +0.16% | |
| 50.95 | 51.00 | 48.90 | 49.02 | -2.00% | |
| 49.62 | 50.12 | 48.57 | 50.02 | -0.18% | |
| 49.83 | 50.63 | 49.41 | 50.11 | +1.23% | |
| 48.23 | 49.57 | 47.90 | 49.50 | +2.19% | |
| 50.31 | 51.07 | 48.34 | 48.44 | -4.81% | |
| 50.77 | 51.58 | 50.20 | 50.89 | -0.47% | |
| 52.82 | 53.21 | 50.62 | 51.13 | -3.22% | |
| 52.32 | 53.56 | 51.85 | 52.83 | +0.28% | |
| 52.39 | 53.32 | 52.20 | 52.68 | +2.45% | |
| 52.48 | 52.69 | 51.11 | 51.42 | -1.80% | |
| 53.47 | 53.81 | 52.13 | 52.36 | -2.91% | |
| 55.69 | 55.70 | 53.90 | 53.93 | -1.57% | |
| 56.20 | 56.92 | 54.76 | 54.79 | -2.32% | |
| 56.25 | 56.88 | 55.30 | 56.09 | +0.32% | |
| 56.26 | 56.82 | 55.76 | 55.91 | -0.99% | |
| 56.89 | 57.49 | 55.51 | 56.47 | +0.55% | |
| 56.33 | 56.76 | 55.81 | 56.16 | -1.30% | |
| 57.16 | 57.59 | 56.60 | 56.90 | -1.10% | |
| 58.90 | 59.45 | 57.15 | 57.53 | -3.26% | |
| 58.83 | 60.08 | 58.83 | 59.47 | +0.30% | |
| 60.89 | 60.89 | 58.06 | 59.29 | -1.13% | |
| 59.40 | 60.37 | 59.40 | 59.97 | +1.47% | |
| 59.27 | 60.66 | 58.54 | 59.10 | -1.17% | |
| 60.47 | 61.21 | 59.13 | 59.80 | -1.04% | |
| 61.05 | 61.50 | 60.13 | 60.43 | -0.26% | |
| 60.43 | 61.35 | 60.03 | 60.59 | -1.24% | |
| 63.17 | 63.77 | 61.26 | 61.35 | -2.01% | |
| 60.70 | 62.79 | 60.65 | 62.61 | +3.16% | |
| 61.10 | 61.98 | 59.61 | 60.69 | -0.52% | |
| 61.14 | 61.84 | 60.75 | 61.01 | -0.20% | |
| 60.50 | 61.53 | 60.00 | 61.13 | 0.00% | |
| 60.35 | 63.46 | 60.10 | 61.13 | +2.65% | |
| 59.55 | 60.74 | 58.95 | 59.55 | +0.59% | |
| 60.61 | 60.64 | 58.56 | 59.20 | -2.86% | |
| 61.40 | 61.93 | 60.64 | 60.94 | -1.26% | |
| 62.80 | 63.65 | 61.39 | 61.72 | -0.72% | |
| 62.41 | 62.62 | 60.60 | 62.17 | +0.23% | |
| 62.07 | 63.09 | 61.47 | 62.03 | -0.39% | |
| 62.04 | 62.90 | 61.08 | 62.27 | -1.02% | |
| 61.99 | 64.94 | 61.99 | 62.91 | +1.37% | |
| 66.05 | 66.37 | 61.94 | 62.06 | -6.15% | |
| 66.04 | 66.80 | 65.59 | 66.13 | -0.38% | |
| 66.07 | 66.88 | 65.14 | 66.38 | -2.61% | |
| 67.05 | 69.50 | 66.53 | 68.16 | +3.78% | |
| 67.69 | 68.26 | 65.53 | 65.68 | -3.85% | |
| 70.12 | 71.39 | 68.17 | 68.31 | -2.87% | |
| 72.37 | 72.37 | 67.03 | 70.33 | -3.79% | |
| 70.19 | 73.41 | 68.59 | 73.10 | +4.64% | |
| 69.70 | 70.39 | 68.89 | 69.86 | +0.79% | |
| 67.61 | 69.87 | 67.10 | 69.31 | +2.64% | |
| 67.83 | 68.70 | 67.01 | 67.53 | -1.70% | |
| 68.90 | 70.57 | 68.61 | 68.70 | +0.25% | |
| 68.91 | 69.46 | 68.12 | 68.53 | -1.11% | |
| 70.94 | 71.16 | 68.77 | 69.30 | -2.37% | |
| 73.47 | 75.34 | 70.52 | 70.98 | -3.39% | |
| 69.96 | 75.30 | 69.85 | 73.47 | +8.06% | |
| 63.91 | 69.11 | 63.91 | 67.99 | +6.04% | |
| 64.81 | 65.18 | 63.23 | 64.12 | +0.33% | |
| 65.62 | 66.19 | 63.89 | 63.91 | -2.40% | |
| 65.60 | 66.43 | 65.28 | 65.48 | +0.35% | |
| 65.44 | 66.17 | 64.09 | 65.25 | +0.05% | |
| 66.63 | 66.63 | 64.03 | 65.22 | -2.35% | |
| 67.52 | 67.61 | 66.02 | 66.79 | -0.43% | |
| 68.69 | 68.81 | 64.99 | 67.08 | -2.57% | |
| 68.48 | 69.64 | 68.10 | 68.85 | +0.41% | |
| 68.16 | 69.32 | 67.54 | 68.57 | +0.68% | |
| 66.94 | 68.22 | 66.05 | 68.11 | +0.62% | |
| 65.06 | 68.21 | 65.06 | 67.69 | -3.18% | |
| 68.92 | 71.21 | 68.90 | 69.91 | +0.84% | |
| 68.82 | 70.55 | 67.90 | 69.33 | +1.15% | |
| 64.51 | 69.00 | 64.04 | 68.54 | +7.95% | |
| 62.01 | 64.15 | 62.00 | 63.49 | +1.24% | |
| 63.97 | 64.19 | 62.53 | 62.71 | -3.06% | |
| 63.02 | 65.25 | 62.97 | 64.69 | +3.16% | |
| 63.35 | 64.97 | 61.94 | 62.71 | -0.59% | |
| 63.12 | 64.14 | 62.60 | 63.08 | -0.14% | |
| 62.95 | 65.95 | 62.54 | 63.17 | +2.43% | |
| 62.42 | 62.98 | 61.66 | 61.67 | -0.34% | |
| 59.76 | 62.01 | 59.69 | 61.88 | +4.21% | |
| 59.39 | 60.68 | 58.30 | 59.38 | -0.40% | |
| 58.43 | 60.71 | 58.09 | 59.62 | +3.63% | |
| 57.51 | 58.26 | 56.39 | 57.53 | -0.24% | |
| 56.38 | 57.72 | 56.30 | 57.67 | +1.48% | |
| 57.82 | 58.53 | 56.34 | 56.83 | -0.25% | |
| 57.27 | 59.48 | 56.58 | 56.97 | +0.97% | |
| 58.07 | 58.12 | 53.60 | 56.42 | -3.93% | |
| 57.58 | 59.00 | 57.30 | 58.73 | -0.46% | |
| 58.54 | 59.62 | 57.78 | 59.00 | -2.45% | |
| 60.36 | 62.07 | 59.38 | 60.48 | -1.06% | |
| 59.35 | 61.63 | 59.30 | 61.13 | +3.82% | |
| 59.95 | 60.23 | 58.75 | 58.88 | -0.47% | |
| 58.83 | 59.34 | 57.63 | 59.16 | -0.29% | |
| 57.51 | 59.38 | 56.77 | 59.33 | +1.70% | |
| 56.59 | 58.70 | 55.70 | 58.34 | +3.57% | |
| 57.64 | 58.77 | 55.63 | 56.33 | -2.09% | |
| 56.50 | 58.50 | 56.00 | 57.53 | +1.59% | |
| 58.29 | 58.45 | 56.30 | 56.63 | -4.08% | |
| 59.54 | 59.59 | 58.31 | 59.04 | +0.39% | |
| 59.29 | 59.67 | 57.89 | 58.81 | -1.28% | |
| 59.89 | 60.29 | 58.60 | 59.57 | -0.77% | |
| 60.99 | 61.25 | 59.08 | 60.03 | -1.72% | |
| 62.74 | 62.74 | 60.91 | 61.08 | -2.02% | |
| 63.00 | 64.02 | 61.89 | 62.34 | -0.81% | |
| 61.15 | 63.36 | 61.15 | 62.85 | +4.65% | |
| 59.91 | 60.33 | 57.50 | 60.06 | +1.13% | |
| 61.29 | 61.49 | 58.10 | 59.39 | -3.78% | |
| 62.85 | 63.41 | 61.11 | 61.72 | -1.56% | |
| 62.60 | 63.33 | 59.76 | 62.70 | +0.45% | |
| 68.72 | 68.80 | 62.20 | 62.42 | -4.53% | |
| 68.26 | 68.77 | 65.33 | 65.38 | -3.54% | |
| 67.49 | 68.60 | 66.68 | 67.78 | +0.86% | |
| 65.56 | 67.89 | 65.06 | 67.20 | +4.46% | |
| 64.05 | 64.51 | 63.15 | 64.33 | +0.89% | |
| 64.98 | 65.20 | 63.41 | 63.76 | -0.95% | |
| 66.59 | 67.23 | 64.02 | 64.37 | -3.22% | |
| 65.26 | 66.82 | 64.61 | 66.51 | +0.71% | |
| 63.14 | 67.47 | 62.93 | 66.04 | +5.77% | |
| 62.79 | 63.86 | 61.67 | 62.44 | -0.29% | |
| 61.53 | 62.81 | 60.52 | 62.62 | +1.08% | |
| 61.69 | 62.15 | 60.41 | 61.95 | +0.06% | |
| 59.93 | 61.94 | 59.16 | 61.91 | +1.93% | |
| 62.84 | 63.08 | 60.28 | 60.74 | -2.88% | |
| 63.00 | 64.11 | 62.08 | 62.54 | -2.01% | |
| 63.50 | 66.13 | 63.50 | 63.82 | +3.84% | |
| 64.35 | 65.05 | 61.39 | 61.46 | -6.05% | |
| 63.77 | 65.51 | 63.19 | 65.42 | +2.41% | |
| 60.13 | 63.91 | 58.99 | 63.88 | +4.70% | |
| 60.79 | 61.59 | 60.34 | 61.01 | +0.33% | |
| 61.02 | 62.17 | 60.11 | 60.81 | +1.15% | |
| 61.79 | 61.79 | 59.89 | 60.12 | -0.87% | |
| 62.01 | 62.53 | 60.40 | 60.65 | -2.48% | |
| 64.61 | 65.37 | 61.53 | 62.19 | -8.10% | |
| 67.44 | 67.88 | 66.30 | 67.67 | +1.24% | |
| 65.42 | 67.55 | 64.72 | 66.84 | +1.80% | |
| 63.76 | 66.13 | 63.21 | 65.66 | +5.44% | |
| 64.54 | 64.86 | 62.07 | 62.27 | -3.19% | |
| 63.48 | 64.62 | 62.59 | 64.32 | -0.23% | |
| 63.17 | 66.35 | 62.43 | 64.47 | +3.57% | |
| 62.94 | 63.53 | 62.12 | 62.25 | +0.14% | |
| 61.61 | 62.89 | 61.07 | 62.16 | +1.97% | |
| 60.38 | 61.12 | 59.83 | 60.96 | +2.20% | |
| 62.24 | 62.24 | 59.26 | 59.65 | -4.99% | |
| 63.50 | 63.77 | 60.29 | 62.78 | -1.18% | |
| 64.00 | 65.19 | 63.22 | 63.53 | -1.23% | |
| 64.89 | 65.46 | 63.02 | 64.32 | -0.94% | |
| 65.88 | 66.29 | 63.68 | 64.93 | -1.86% | |
| 68.41 | 69.00 | 66.01 | 66.16 | -4.02% | |
| 69.66 | 69.83 | 68.35 | 68.93 | -0.82% | |
| 69.13 | 69.88 | 67.02 | 69.50 | -1.25% | |
| 69.43 | 70.41 | 68.51 | 70.38 | +0.37% | |
| 69.39 | 70.42 | 68.63 | 70.12 | +0.39% | |
| 70.18 | 70.18 | 68.48 | 69.85 | +0.19% | |
| 70.56 | 70.65 | 68.17 | 69.72 | -1.13% | |
| 69.85 | 72.35 | 69.62 | 70.52 | +2.03% | |
| 69.67 | 69.93 | 68.20 | 69.12 | -1.20% | |
| 69.40 | 70.46 | 68.83 | 69.96 | +0.21% | |
| 69.80 | 69.98 | 69.00 | 69.81 | -0.07% | |
| 69.74 | 70.38 | 69.33 | 69.86 | -0.04% | |
| 68.87 | 70.75 | 68.39 | 69.89 | +2.25% | |
| 66.58 | 68.63 | 65.80 | 68.35 | +2.37% | |
| 67.43 | 68.50 | 65.87 | 66.77 | -0.64% | |
| 67.23 | 68.20 | 66.78 | 67.20 | +0.27% | |
| 67.50 | 68.04 | 66.78 | 67.02 | +0.60% | |
| 66.29 | 67.20 | 65.55 | 66.62 | +0.42% | |
| 65.27 | 66.88 | 64.52 | 66.34 | +2.00% | |
| 65.62 | 65.92 | 64.39 | 65.04 | +0.53% | |
| 64.85 | 66.00 | 63.80 | 64.70 | +1.59% | |
| 62.35 | 65.08 | 61.93 | 63.69 | +2.17% | |
| 64.00 | 65.22 | 62.06 | 62.34 | -2.93% | |
| 65.00 | 65.81 | 63.78 | 64.22 | -1.83% | |
| 62.63 | 66.12 | 62.60 | 65.42 | +4.17% | |
| 62.88 | 63.53 | 58.08 | 62.80 | -0.68% | |
| 62.56 | 63.25 | 61.61 | 63.23 | +0.59% | |
| 62.99 | 63.32 | 62.42 | 62.86 | +0.21% | |
| 62.53 | 63.29 | 61.92 | 62.73 | +0.66% | |
| 63.78 | 64.15 | 62.27 | 62.32 | -2.20% | |
| 63.66 | 64.80 | 63.03 | 63.72 | +1.46% | |
| 62.55 | 63.46 | 61.94 | 62.80 | -1.27% | |
| 63.41 | 63.95 | 63.22 | 63.61 | -0.78% | |
| 63.70 | 64.60 | 62.89 | 64.11 | +0.87% | |
| 62.78 | 64.08 | 62.72 | 63.56 | +1.76% | |
| 61.58 | 62.48 | 61.49 | 62.46 | +1.74% | |
| 61.26 | 62.69 | 61.00 | 61.39 | -0.62% | |
| 61.04 | 62.23 | 60.41 | 61.77 | +1.60% | |
| 58.92 | 61.37 | 58.47 | 60.80 | +3.19% | |
| 60.89 | 61.33 | 57.86 | 58.92 | -3.54% | |
| 60.08 | 61.77 | 60.01 | 61.08 | +1.29% | |
| 59.19 | 61.00 | 59.19 | 60.30 | +1.46% | |
| 58.57 | 59.87 | 58.40 | 59.43 | +1.85% | |
| 57.21 | 58.58 | 57.21 | 58.35 | +1.11% | |
| 57.44 | 58.41 | 57.08 | 57.71 | +0.03% | |
| 57.79 | 57.87 | 57.07 | 57.69 | -0.41% | |
| 57.78 | 57.96 | 57.39 | 57.93 | +0.21% | |
| 58.57 | 58.74 | 57.15 | 57.81 | -0.99% | |
| 59.40 | 59.45 | 58.09 | 58.39 | -1.40% | |
| 58.63 | 59.80 | 58.60 | 59.22 | +0.95% | |
| 58.10 | 58.68 | 57.67 | 58.66 | +1.10% | |
| 59.10 | 60.24 | 57.58 | 58.02 | -1.23% | |
| 58.23 | 60.09 | 57.93 | 58.74 | +0.20% | |
| 58.23 | 59.34 | 56.84 | 58.62 | +0.22% | |
| 58.00 | 58.55 | 56.99 | 58.49 | +1.28% | |
| 56.10 | 57.78 | 55.83 | 57.75 | +4.24% | |
| 54.78 | 56.02 | 54.78 | 55.40 | +0.91% | |
| 52.78 | 55.15 | 52.78 | 54.90 | +4.37% | |
| 52.24 | 53.32 | 52.06 | 52.60 | +0.42% | |
| 53.39 | 53.61 | 52.28 | 52.38 | -2.68% | |
| 54.85 | 55.35 | 53.54 | 53.82 | -1.64% | |
| 56.85 | 57.23 | 54.31 | 54.72 | -3.22% | |
| 55.59 | 56.67 | 55.50 | 56.54 | +1.71% | |
| 57.10 | 57.30 | 55.40 | 55.59 | -2.46% | |
| 56.48 | 58.29 | 56.48 | 56.99 | +0.65% | |
| 56.54 | 56.81 | 56.22 | 56.62 | +0.05% | |
| 55.14 | 57.03 | 55.14 | 56.59 | +2.13% | |
| 53.60 | 55.52 | 53.41 | 55.41 | +4.33% | |
| 53.78 | 53.97 | 52.92 | 53.11 | -0.64% | |
| 52.45 | 54.68 | 52.00 | 53.45 | +1.25% | |
| 53.39 | 54.12 | 52.39 | 52.79 | -0.90% | |
| 53.80 | 54.02 | 52.75 | 53.27 | -1.21% | |
| 54.27 | 54.65 | 53.65 | 53.92 | -1.39% | |
| 56.56 | 56.71 | 54.31 | 54.68 | -3.61% | |
| 57.88 | 58.34 | 56.45 | 56.73 | -2.86% | |
| 58.41 | 59.53 | 58.30 | 58.40 | -0.15% | |
| 58.00 | 58.90 | 58.00 | 58.49 | +0.95% | |
| 57.25 | 58.36 | 57.10 | 57.94 | +1.72% | |
| 56.51 | 57.18 | 55.38 | 56.96 | +0.85% | |
| 56.39 | 57.60 | 55.50 | 56.48 | -0.02% | |
| 57.77 | 58.89 | 56.39 | 56.49 | +0.84% | |
| 53.37 | 56.83 | 52.58 | 56.02 | +2.86% | |
| 53.77 | 55.03 | 53.45 | 54.46 | +0.85% | |
| 53.57 | 54.04 | 52.58 | 54.00 | +0.90% | |
| 52.77 | 53.83 | 52.20 | 53.52 | +0.73% | |
| 53.38 | 54.02 | 52.89 | 53.13 | -1.67% | |
| 55.64 | 56.04 | 53.90 | 54.03 | -3.55% | |
| 54.61 | 56.10 | 54.29 | 56.02 | +1.74% | |
| 55.78 | 56.03 | 54.79 | 55.06 | -0.77% | |
| 55.88 | 56.00 | 55.27 | 55.49 | +0.16% | |
| 55.34 | 55.74 | 54.47 | 55.40 | +1.00% | |
| 54.88 | 55.56 | 54.55 | 54.85 | -0.13% | |
| 54.38 | 55.32 | 54.27 | 54.92 | +0.73% | |
| 54.57 | 55.22 | 54.21 | 54.52 | +0.33% | |
| 53.82 | 54.36 | 53.43 | 54.34 | +0.76% | |
| 55.31 | 55.57 | 53.73 | 53.93 | -2.28% | |
| 56.31 | 56.50 | 55.10 | 55.19 | -1.81% | |
| 54.66 | 56.27 | 54.39 | 56.21 | +1.39% | |
| 56.16 | 56.32 | 55.39 | 55.44 | -0.07% | |
| 57.87 | 58.00 | 55.20 | 55.48 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SMG chart for longer ranges.