ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B Stock Price History
NYSE: SMHBUSD
At close: Oct 9, 2:42 PM ET · Delayed 15 min
SMHB price history at a glance
The price history for ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B (SMHB) on this page begins on October 7, 2026, when the stock closed at $3.19; it most recently closed at $3.21 on October 9, 2026. The highest price in this record is $3.25, reached on October 9, 2026; the latest close is 1.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $3.25
- Date of high
- Oct 9, 2026
- Low since 2026
- $3.14
- Date of low
- Oct 8, 2026
- 52-week high
- $4.54
- 52-week low
- $3.14
- Last close
- $3.21
SMHB returns
1 week
+0.56%
SMHB price return, excluding dividends.
SMHB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.25 | 3.25 | 3.20 | 3.21 | -0.82% | |
| 3.18 | 3.24 | 3.14 | 3.24 | +1.39% | |
| 3.22 | 3.20 | 3.18 | 3.19 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SMHB chart for longer ranges.