SEACOR Marine (SMHI) Options Chain
NYSE: SMHIConsumer DiscretionaryMarine TransportationUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 95
- Share price
- $8.57
- Put/call ratio (volume)
- 0.00
- Open interest (C / P)
- 0 / 1
SMHI options summary
The SMHI options chain for the January 15, 2027 expiration lists 4 call and 1 put contracts, with 95 days until expiration. The most open interest sits at the $5.00 call (0 contracts) and the $12.50 put (1 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
SMHI options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 3.40 | 0.00 | 0.00 | 5.00 | — | — | — | |||||
| 2.65 | 0.00 | 0.00 | 7.50 | — | — | — | |||||
| 0.50 | 0.00 | 0.00 | 10.00 | — | — | — | |||||
| 0.60 | 0.00 | 0.00 | 12.50 | 1.80 | 3.80 | 3.90 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
How many SMHI option expiration dates are there?
SMHI has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.