Simply Good Foods (SMPL) Stock Chart
NASDAQ: SMPLConsumer StaplesPackaged FoodsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
After hours: 9.89 0.00%
SMPL technical summary
SMPL is trading 6.0% below its 50-day simple moving average of $10.52 and 27.5% below its 200-day average of $13.65. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 45.1, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $9.38 (Sep 24, 2026) to $25.66 (Oct 22, 2025); the current price sits 3% of the way from the low to the high. Annualized 30-day volatility is 44.5%. Based on the last session's high, low and close, the classic pivot point is $9.97, with first resistance at $10.05 and first support at $9.81.
These indicators describe past price behavior for Simply Good Foods; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 45.1
- 50-day SMA
- 10.52
- 200-day SMA
- 13.65
- Beta
- —
- 1Y high
- 25.66 (Oct 22)
- 1Y low
- 9.38 (Sep 24)
- Last close
- 9.89
SMPL price performance
1 week
+4.21%
1 month
-8.09%
3 months
-22.98%
6 months
-31.37%
Year to date
-50.75%
1 year
-59.23%
3 years
-69.72%
5 years
-71.75%
SMPL price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 9.90Price below | 9.87Price above |
| 10-day | 9.72Price above | 9.85Price above |
| 20-day | 9.85Price above | 9.98Price below |
| 50-day | 10.52Price below | 10.51Price below |
| 100-day | 11.28Price below | 11.45Price below |
| 200-day | 13.65Price below | 13.93Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 10.30 |
| Resistance 2 (R2) | 10.21 |
| Resistance 1 (R1) | 10.05 |
| Pivot point | 9.97 |
| Support 1 (S1) | 9.81 |
| Support 2 (S2) | 9.72 |
| Support 3 (S3) | 9.56 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work