SmartKem Stock Price History
NASDAQ: SMTKTechnologySemiconductorsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SMTK price history at a glance
The price history for SmartKem (SMTK) on this page begins on October 7, 2026, when the stock closed at $1.17; it most recently closed at $1.15 on October 9, 2026. The highest price in this record is $1.21, reached on October 8, 2026; the latest close is 4.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.21
- Date of high
- Oct 8, 2026
- Low since 2026
- $1.06
- Date of low
- Oct 7, 2026
- 52-week high
- $157.00
- 52-week low
- $1.06
- Last close
- $1.15
SMTK returns
1 week
-1.71%
SMTK price return, excluding dividends.
SMTK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.13 | 1.20 | 1.13 | 1.15 | +1.77% | |
| 1.17 | 1.21 | 1.13 | 1.13 | -3.42% | |
| 1.13 | 1.20 | 1.06 | 1.17 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SMTK chart for longer ranges.