Similarweb (SMWB) Stock Chart
NYSE: SMWBTechnologyComputer Software: Programming Data ProcessingUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
SMWB technical summary
SMWB is trading 2.7% above its 50-day simple moving average of $8.21 and 57.0% above its 200-day average of $5.37. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 50.5, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $2.22 (Feb 18, 2026) to $9.50 (Sep 1, 2026); the current price sits 85% of the way from the low to the high. Annualized 30-day volatility is 55.6%. Based on the last session's high, low and close, the classic pivot point is $8.08, with first resistance at $8.25 and first support at $7.96.
These indicators describe past price behavior for Similarweb; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 50.5
- 50-day SMA
- 8.21
- 200-day SMA
- 5.37
- Beta
- —
- 1Y high
- 9.50 (Sep 1)
- 1Y low
- 2.22 (Feb 18)
- Last close
- 8.43
SMWB price performance
1 week
+4.77%
1 month
-2.98%
3 months
+31.55%
6 months
+203.36%
Year to date
+8.54%
1 year
-8.55%
3 years
+53.98%
5 years
-59.41%
SMWB price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 8.07Price above | 8.04Price above |
| 10-day | 7.85Price above | 8.03Price above |
| 20-day | 8.11Price above | 8.10Price above |
| 50-day | 8.21Price above | 7.85Price above |
| 100-day | 6.75Price above | 7.07Price above |
| 200-day | 5.37Price above | 6.50Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 8.54 |
| Resistance 2 (R2) | 8.37 |
| Resistance 1 (R1) | 8.25 |
| Pivot point | 8.08 |
| Support 1 (S1) | 7.96 |
| Support 2 (S2) | 7.79 |
| Support 3 (S3) | 7.67 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work