Smart Sand (SND) Stock Chart
NASDAQ: SNDEnergyOil & Gas Equipment & ServicesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
SND technical summary
SND is trading 4.9% above its 50-day simple moving average of $4.98 and 9.2% above its 200-day average of $4.78. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 52.3, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $2.03 (Oct 10, 2025) to $5.92 (Jun 9, 2026); the current price sits 82% of the way from the low to the high. Annualized 30-day volatility is 34.7%. Based on the last session's high, low and close, the classic pivot point is $5.21, with first resistance at $5.34 and first support at $5.09.
These indicators describe past price behavior for Smart Sand; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 52.3
- 50-day SMA
- 4.98
- 200-day SMA
- 4.78
- Beta
- —
- 1Y high
- 5.92 (Jun 9)
- 1Y low
- 2.03 (Oct 10)
- Last close
- 5.22
SND price performance
1 week
+1.95%
1 month
-2.61%
3 months
+3.57%
6 months
+5.03%
Year to date
+30.50%
1 year
+142.79%
3 years
+133.04%
5 years
+103.51%
SND price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 5.28Price below | 5.26Price below |
| 10-day | 5.21Price above | 5.24Price below |
| 20-day | 5.21Price above | 5.20Price above |
| 50-day | 4.98Price above | 5.08Price above |
| 100-day | 4.94Price above | 4.92Price above |
| 200-day | 4.78Price above | 4.52Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 5.58 |
| Resistance 2 (R2) | 5.46 |
| Resistance 1 (R1) | 5.34 |
| Pivot point | 5.21 |
| Support 1 (S1) | 5.09 |
| Support 2 (S2) | 4.97 |
| Support 3 (S3) | 4.85 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work