SenesTech Stock Price History
NASDAQ: SNESIndustrialsAgricultural ChemicalsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SNES price history at a glance
The price history for SenesTech (SNES) on this page begins on October 7, 2026, when the stock closed at $0.7651; it most recently closed at $0.6698 on October 9, 2026. The highest price in this record is $0.8301, reached on October 8, 2026; the latest close is 19.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.8301
- Date of high
- Oct 8, 2026
- Low since 2026
- $0.6288
- Date of low
- Oct 9, 2026
- 52-week high
- $4.28
- 52-week low
- $0.625
- IPO year
- 2016
- Last close
- $0.6698
SNES returns
1 week
-12.46%
SNES price return, excluding dividends.
SNES daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.70 | 0.7901 | 0.6288 | 0.6698 | -7.36% | |
| 0.8061 | 0.8301 | 0.6975 | 0.723 | -5.50% | |
| 0.795 | 0.815 | 0.68 | 0.7651 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SNES chart for longer ranges.