StoneX Group Stock Price History
NASDAQ: SNEXFinancial ServicesCapital MarketsUSD
61.24+1.14 (+1.89%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SNEX price history at a glance
The price history for StoneX Group (SNEX) on this page begins on March 6, 1995, when the stock closed at $0.371; it most recently closed at $61.24 on October 5, 2026. The highest price in this record is $94.66, reached on June 22, 2026; the latest close is 35.3% below that peak. Across the 30 complete calendar years in the table, SNEX finished higher in 22 and lower in 8. Its best year was 1999 (+514.9%) and its worst was 2001 (-76.6%).
Over roughly 32 years the share price changed +16405.4%, a 17.5% compound annual price return (excluding dividends). In the last 12 months alone, SNEX has gained 43.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1995
- $94.66
- Date of high
- Jun 22, 2026
- Low since 1995
- $0.0889
- Date of low
- Jan 7, 2002
- 52-week high
- $94.66
- 52-week low
- $36.45
- Last close
- $61.24
SNEX returns
1 week
-6.95%
1 month
-11.69%
3 months
-21.97%
6 months
-1.13%
Year to date
+44.83%
1 year
+43.77%
3 years
+237.18%
5 years
+347.46%
SNEX price return, excluding dividends.
SNEX annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 61.24 | +41.49% |
| 2025 | 43.28 | +42.22% |
| 2024 | 30.43 | +39.12% |
| 2023 | 21.88 | +16.21% |
| 2022 | 18.82 | +55.59% |
| 2021 | 12.10 | +5.79% |
| 2020 | 11.44 | +19.53% |
| 2019 | 9.57 | +28.93% |
| 2018 | 7.42 | -11.66% |
| 2017 | 8.40 | +7.40% |
| 2016 | 7.82 | +18.35% |
| 2015 | 6.61 | +65.40% |
| 2014 | 4.00 | +9.47% |
| 2013 | 3.65 | +2.04% |
| 2012 | 3.58 | -23.16% |
| 2011 | 4.66 | -0.13% |
| 2010 | 4.66 | +62.31% |
| 2009 | 2.87 | +67.90% |
| 2008 | 1.71 | -65.62% |
| 2007 | 4.98 | -12.26% |
| 2006 | 5.67 | +215.50% |
| 2005 | 1.80 | +20.21% |
| 2004 | 1.50 | +31.65% |
| 2003 | 1.14 | +202.64% |
| 2002 | 0.3753 | +192.29% |
| 2001 | 0.1284 | -76.63% |
| 2000 | 0.5494 | -60.20% |
| 1999 | 1.38 | +514.92% |
| 1998 | 0.2245 | -67.64% |
| 1997 | 0.6938 | +38.51% |
| 1996 | 0.5009 | +35.01% |
| 1995* | 0.371 | 0.00% |
* Partial year: the record begins after the start of 1995; return measured from the first available close.
2026 return is year to date.
SNEX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 60.53 | 61.35 | 59.79 | 61.24 | +1.89% | |
| 60.52 | 60.89 | 59.62 | 60.10 | -2.21% | |
| 65.14 | 66.55 | 60.80 | 61.46 | -6.88% | |
| 67.43 | 67.77 | 65.80 | 66.00 | -2.12% | |
| 65.48 | 68.15 | 65.46 | 67.43 | +2.46% | |
| 67.10 | 67.72 | 65.29 | 65.81 | +0.63% | |
| 64.24 | 65.92 | 63.25 | 65.40 | +1.18% | |
| 65.16 | 65.34 | 64.37 | 64.64 | -0.93% | |
| 65.90 | 66.31 | 64.44 | 65.25 | -0.99% | |
| 65.87 | 66.20 | 65.02 | 65.90 | -1.36% | |
| 70.48 | 71.07 | 65.72 | 66.81 | -3.90% | |
| 67.30 | 69.98 | 66.21 | 69.52 | +2.57% | |
| 67.87 | 68.52 | 66.73 | 67.78 | -2.17% | |
| 67.63 | 70.00 | 64.54 | 69.28 | +2.67% | |
| 67.78 | 68.00 | 66.64 | 67.48 | +0.72% | |
| 65.96 | 67.92 | 65.89 | 67.00 | +1.32% | |
| 68.56 | 68.56 | 66.03 | 66.13 | -2.19% | |
| 66.80 | 67.79 | 65.71 | 67.61 | +1.12% | |
| 68.32 | 68.36 | 66.00 | 66.86 | -2.44% | |
| 68.85 | 69.90 | 68.25 | 68.53 | -2.61% | |
| 70.63 | 71.46 | 69.23 | 70.37 | +0.86% | |
| 68.52 | 69.84 | 68.21 | 69.77 | +0.62% | |
| 68.55 | 70.58 | 68.54 | 69.34 | +0.39% | |
| 69.12 | 70.06 | 68.83 | 69.07 | -0.56% | |
| 68.50 | 69.60 | 68.03 | 69.46 | -0.12% | |
| 67.96 | 70.00 | 66.90 | 69.54 | +4.01% | |
| 68.66 | 69.00 | 65.73 | 66.86 | -1.40% | |
| 67.55 | 69.41 | 67.03 | 67.81 | -0.98% | |
| 68.64 | 68.83 | 67.61 | 68.48 | -0.23% | |
| 69.59 | 70.74 | 67.50 | 68.64 | +0.42% | |
| 69.28 | 69.74 | 67.37 | 68.35 | -1.29% | |
| 69.65 | 69.65 | 68.05 | 69.24 | -0.60% | |
| 68.34 | 69.74 | 67.86 | 69.66 | +2.82% | |
| 68.00 | 68.22 | 66.51 | 67.75 | -1.05% | |
| 66.98 | 69.81 | 66.41 | 68.47 | +3.44% | |
| 65.87 | 67.32 | 65.82 | 66.19 | +0.06% | |
| 67.08 | 67.32 | 65.75 | 66.15 | -0.38% | |
| 67.38 | 68.17 | 65.11 | 66.40 | -2.94% | |
| 67.00 | 68.50 | 67.00 | 68.41 | +1.95% | |
| 66.70 | 67.33 | 64.80 | 67.10 | +0.48% | |
| 69.71 | 69.72 | 66.55 | 66.78 | -3.78% | |
| 68.03 | 69.58 | 67.21 | 69.40 | +5.20% | |
| 64.99 | 66.89 | 64.24 | 65.97 | +1.93% | |
| 65.84 | 66.99 | 63.63 | 64.72 | -1.70% | |
| 67.73 | 67.73 | 65.19 | 65.84 | -1.33% | |
| 67.24 | 71.00 | 63.33 | 66.73 | -12.22% | |
| 75.41 | 77.61 | 75.41 | 76.02 | +1.05% | |
| 76.85 | 77.87 | 75.04 | 75.23 | -1.26% | |
| 76.16 | 77.64 | 74.66 | 76.19 | -0.50% | |
| 78.77 | 79.35 | 75.25 | 76.57 | -1.35% | |
| 74.34 | 78.12 | 73.48 | 77.62 | +7.70% | |
| 73.79 | 74.50 | 71.40 | 72.07 | -2.98% | |
| 73.31 | 74.68 | 71.00 | 74.28 | -0.20% | |
| 75.10 | 76.61 | 72.15 | 74.43 | +0.23% | |
| 75.29 | 75.44 | 73.44 | 74.26 | -0.80% | |
| 72.25 | 75.23 | 71.45 | 74.86 | +1.13% | |
| 74.11 | 75.43 | 73.50 | 74.02 | -0.71% | |
| 72.00 | 75.78 | 72.00 | 74.55 | +5.43% | |
| 68.65 | 71.89 | 68.00 | 70.71 | +2.99% | |
| 71.79 | 72.67 | 68.61 | 68.66 | -7.12% | |
| 76.10 | 76.82 | 73.34 | 73.92 | -3.93% | |
| 75.95 | 77.37 | 75.71 | 76.94 | +1.92% | |
| 75.45 | 77.20 | 75.37 | 75.49 | +0.77% | |
| 78.04 | 79.00 | 74.77 | 74.92 | -4.54% | |
| 81.77 | 83.07 | 78.45 | 78.48 | -4.02% | |
| 79.95 | 84.23 | 79.95 | 81.77 | +3.21% | |
| 79.47 | 80.20 | 78.00 | 79.23 | -2.18% | |
| 81.11 | 83.53 | 79.50 | 80.99 | -0.65% | |
| 81.00 | 83.32 | 80.81 | 81.52 | +1.44% | |
| 82.91 | 84.50 | 79.23 | 80.37 | -2.58% | |
| 78.50 | 83.18 | 77.86 | 82.49 | +4.42% | |
| 78.47 | 80.89 | 76.17 | 79.00 | +2.29% | |
| 89.41 | 90.67 | 76.67 | 77.23 | -14.45% | |
| 91.31 | 91.84 | 87.59 | 90.28 | -1.35% | |
| 92.04 | 92.79 | 90.41 | 91.52 | +0.84% | |
| 92.00 | 93.26 | 89.16 | 90.75 | -1.31% | |
| 90.28 | 94.18 | 89.83 | 91.96 | -0.61% | |
| 93.76 | 94.66 | 91.74 | 92.53 | -0.16% | |
| 89.77 | 94.27 | 89.34 | 92.67 | +4.79% | |
| 89.17 | 89.32 | 83.30 | 88.44 | +0.58% | |
| 92.45 | 92.83 | 87.59 | 87.93 | -2.82% | |
| 88.91 | 92.31 | 88.05 | 90.49 | +3.86% | |
| 86.50 | 88.55 | 84.37 | 87.13 | +0.73% | |
| 84.73 | 87.45 | 84.00 | 86.49 | +4.04% | |
| 81.04 | 83.95 | 80.00 | 83.13 | +2.14% | |
| 80.38 | 82.56 | 78.00 | 81.39 | +3.74% | |
| 78.10 | 80.35 | 77.78 | 78.46 | +1.86% | |
| 75.67 | 77.21 | 74.79 | 77.03 | +1.31% | |
| 73.39 | 77.19 | 72.71 | 76.03 | +4.57% | |
| 70.77 | 73.29 | 70.15 | 72.71 | +1.39% | |
| 76.55 | 78.15 | 71.33 | 71.71 | -6.91% | |
| 75.33 | 77.80 | 74.07 | 77.03 | +1.94% | |
| 74.58 | 77.31 | 74.01 | 75.57 | +1.11% | |
| 74.35 | 75.20 | 73.14 | 74.74 | -0.26% | |
| 76.41 | 76.64 | 74.13 | 74.93 | -1.33% | |
| 76.00 | 76.69 | 74.80 | 75.94 | +1.60% | |
| 75.43 | 76.17 | 74.49 | 74.75 | -0.27% | |
| 74.62 | 75.94 | 73.87 | 74.95 | -0.44% | |
| 73.61 | 76.32 | 73.01 | 75.28 | +3.25% | |
| 73.20 | 74.47 | 72.31 | 72.91 | -1.29% | |
| 73.72 | 75.61 | 72.89 | 73.87 | +0.54% | |
| 75.21 | 75.51 | 72.59 | 73.47 | -4.48% | |
| 77.60 | 78.65 | 76.55 | 76.92 | -0.56% | |
| 77.41 | 78.63 | 76.35 | 77.35 | -0.67% | |
| 81.61 | 81.61 | 76.97 | 77.87 | -4.13% | |
| 82.23 | 83.59 | 80.84 | 81.23 | -0.07% | |
| 81.01 | 83.61 | 80.31 | 81.28 | +0.84% | |
| 78.13 | 82.80 | 74.99 | 80.60 | +13.64% | |
| 72.65 | 73.00 | 69.60 | 70.93 | -1.55% | |
| 70.83 | 72.51 | 70.61 | 72.04 | +2.06% | |
| 69.64 | 71.21 | 69.40 | 70.59 | +0.66% | |
| 70.69 | 71.17 | 69.54 | 70.13 | -0.79% | |
| 68.97 | 70.79 | 68.96 | 70.69 | +2.30% | |
| 70.08 | 70.37 | 68.07 | 69.10 | -1.25% | |
| 70.93 | 71.29 | 68.26 | 69.97 | -1.11% | |
| 71.04 | 71.95 | 69.71 | 70.76 | 0.00% | |
| 69.95 | 71.67 | 69.61 | 70.76 | +1.18% | |
| 69.35 | 71.13 | 69.33 | 69.93 | +0.89% | |
| 70.29 | 70.69 | 68.85 | 69.31 | -0.11% | |
| 70.49 | 70.87 | 68.59 | 69.39 | -1.17% | |
| 71.05 | 71.67 | 69.67 | 70.21 | -0.68% | |
| 71.34 | 71.95 | 69.82 | 70.69 | +1.64% | |
| 68.71 | 70.41 | 68.43 | 69.55 | +1.97% | |
| 67.93 | 68.47 | 66.07 | 68.20 | +0.07% | |
| 66.40 | 68.70 | 66.25 | 68.15 | +2.88% | |
| 62.05 | 66.70 | 61.72 | 66.25 | +6.96% | |
| 62.53 | 62.53 | 60.75 | 61.93 | -0.41% | |
| 61.08 | 63.08 | 60.67 | 62.19 | +1.81% | |
| 59.57 | 61.39 | 59.57 | 61.08 | +5.44% | |
| 56.84 | 58.20 | 55.99 | 57.93 | +1.50% | |
| 56.31 | 57.25 | 55.09 | 57.07 | +1.48% | |
| 52.42 | 56.24 | 51.85 | 56.24 | +4.46% | |
| 54.48 | 55.17 | 53.51 | 53.84 | +0.14% | |
| 53.38 | 53.99 | 51.74 | 53.77 | +3.46% | |
| 53.00 | 53.20 | 51.47 | 51.97 | -0.52% | |
| 50.87 | 52.40 | 50.20 | 52.24 | +0.51% | |
| 50.51 | 52.37 | 49.79 | 51.97 | +2.90% | |
| 50.33 | 51.07 | 49.49 | 50.51 | +2.24% | |
| 46.39 | 49.69 | 45.98 | 49.40 | +4.47% | |
| 47.73 | 48.98 | 46.03 | 47.29 | +1.77% | |
| 46.07 | 46.73 | 45.17 | 46.46 | +0.83% | |
| 45.40 | 46.53 | 45.04 | 46.08 | -0.78% | |
| 47.32 | 47.32 | 45.78 | 46.44 | -3.78% | |
| 47.49 | 48.51 | 46.84 | 48.27 | +3.22% | |
| 47.98 | 48.16 | 46.68 | 46.76 | +1.58% | |
| 47.35 | 47.94 | 45.19 | 46.03 | -1.47% | |
| 46.06 | 47.20 | 45.80 | 46.72 | -1.80% | |
| 46.69 | 47.95 | 46.62 | 47.58 | +0.70% | |
| 48.54 | 49.36 | 47.05 | 47.25 | -2.50% | |
| 46.80 | 48.70 | 45.99 | 48.46 | +0.91% | |
| 50.91 | 51.27 | 47.92 | 48.03 | -9.62% | |
| 53.96 | 54.55 | 52.51 | 53.14 | -3.10% | |
| 56.20 | 56.67 | 54.79 | 54.84 | -1.59% | |
| 55.94 | 56.70 | 53.99 | 55.72 | -4.03% | |
| 55.42 | 58.92 | 55.13 | 58.07 | +2.47% | |
| 57.53 | 57.78 | 56.01 | 56.67 | -2.64% | |
| 57.18 | 58.22 | 56.44 | 58.20 | +2.23% | |
| 57.01 | 57.56 | 55.88 | 56.93 | +0.65% | |
| 55.39 | 57.11 | 55.11 | 56.56 | +2.04% | |
| 57.25 | 57.61 | 54.74 | 55.43 | -3.07% | |
| 55.59 | 57.28 | 54.48 | 57.19 | +3.04% | |
| 56.31 | 56.53 | 55.31 | 55.50 | -2.51% | |
| 56.51 | 57.78 | 56.28 | 56.92 | +1.26% | |
| 56.63 | 57.50 | 56.15 | 56.22 | -0.73% | |
| 55.48 | 56.73 | 54.49 | 56.63 | +1.98% | |
| 57.39 | 57.93 | 55.04 | 55.53 | -2.00% | |
| 56.33 | 57.12 | 55.31 | 56.67 | +1.50% | |
| 55.38 | 56.07 | 54.22 | 55.83 | +0.53% | |
| 54.13 | 56.72 | 54.11 | 55.53 | +3.66% | |
| 51.88 | 53.64 | 51.33 | 53.57 | +6.16% | |
| 54.14 | 56.11 | 50.14 | 50.47 | -3.25% | |
| 50.35 | 52.29 | 49.96 | 52.16 | +3.77% | |
| 50.64 | 51.11 | 48.98 | 50.27 | -0.61% | |
| 50.09 | 51.19 | 49.47 | 50.58 | +1.37% | |
| 49.25 | 50.65 | 49.19 | 49.89 | +0.02% | |
| 48.48 | 49.89 | 48.31 | 49.88 | +4.12% | |
| 48.30 | 48.67 | 47.32 | 47.91 | -0.79% | |
| 47.83 | 48.33 | 47.56 | 48.29 | +0.74% | |
| 47.51 | 48.08 | 47.22 | 47.94 | +0.92% | |
| 48.63 | 48.88 | 47.20 | 47.50 | -3.12% | |
| 49.07 | 49.48 | 48.52 | 49.03 | +0.15% | |
| 47.69 | 49.19 | 47.28 | 48.96 | +3.77% | |
| 47.12 | 48.46 | 46.76 | 47.18 | -1.99% | |
| 47.07 | 49.13 | 46.48 | 48.13 | +2.28% | |
| 44.87 | 47.11 | 44.87 | 47.06 | +4.80% | |
| 45.92 | 45.97 | 44.64 | 44.91 | -2.04% | |
| 46.27 | 46.27 | 45.27 | 45.84 | -1.00% | |
| 45.61 | 46.65 | 45.61 | 46.30 | +0.42% | |
| 45.72 | 46.24 | 45.28 | 46.11 | +0.55% | |
| 45.76 | 46.32 | 45.40 | 45.85 | +0.10% | |
| 45.38 | 46.05 | 44.45 | 45.81 | +0.68% | |
| 44.83 | 45.50 | 44.15 | 45.50 | +0.73% | |
| 43.21 | 45.24 | 43.21 | 45.17 | +4.36% | |
| 42.31 | 43.81 | 42.09 | 43.28 | +2.37% | |
| 43.50 | 43.54 | 42.20 | 42.28 | -2.55% | |
| 44.23 | 44.36 | 42.44 | 43.39 | -1.67% | |
| 44.41 | 44.44 | 43.84 | 44.12 | -0.91% | |
| 43.76 | 44.72 | 43.20 | 44.53 | +2.16% | |
| 43.22 | 43.99 | 43.14 | 43.59 | +0.51% | |
| 42.80 | 43.69 | 42.38 | 43.36 | +0.98% | |
| 42.53 | 43.46 | 42.44 | 42.94 | +0.95% | |
| 41.92 | 42.88 | 41.86 | 42.54 | +1.69% | |
| 42.77 | 43.25 | 41.76 | 41.83 | -1.68% | |
| 43.10 | 44.04 | 42.23 | 42.55 | -1.41% | |
| 42.68 | 43.51 | 42.66 | 43.16 | +0.89% | |
| 43.73 | 44.01 | 42.74 | 42.77 | -1.22% | |
| 44.66 | 44.79 | 43.08 | 43.30 | -2.89% | |
| 42.96 | 44.66 | 42.91 | 44.59 | +3.39% | |
| 42.01 | 43.63 | 41.94 | 43.13 | +1.70% | |
| 40.86 | 42.88 | 40.80 | 42.41 | +3.98% | |
| 41.80 | 41.80 | 40.58 | 40.79 | -1.73% | |
| 41.68 | 41.68 | 41.17 | 41.51 | +0.10% | |
| 41.32 | 42.16 | 41.07 | 41.47 | -0.11% | |
| 39.63 | 41.52 | 39.51 | 41.51 | +5.44% | |
| 39.45 | 39.50 | 38.59 | 39.37 | +0.99% | |
| 39.56 | 40.07 | 38.23 | 38.98 | -3.20% | |
| 40.67 | 40.96 | 39.84 | 40.27 | -0.42% | |
| 40.24 | 42.36 | 40.04 | 40.44 | +2.10% | |
| 37.26 | 40.01 | 37.26 | 39.61 | +6.10% | |
| 37.43 | 37.83 | 36.64 | 37.33 | +0.35% | |
| 37.48 | 38.39 | 36.45 | 37.20 | -0.75% | |
| 39.53 | 39.87 | 37.37 | 37.48 | -3.00% | |
| 37.83 | 38.83 | 37.58 | 38.64 | +2.15% | |
| 37.72 | 38.35 | 37.33 | 37.83 | -0.50% | |
| 39.66 | 39.83 | 37.61 | 38.02 | -4.53% | |
| 38.99 | 40.33 | 38.19 | 39.83 | +0.79% | |
| 39.82 | 40.20 | 38.97 | 39.52 | -1.24% | |
| 40.21 | 40.67 | 39.82 | 40.01 | +0.12% | |
| 40.16 | 40.46 | 39.78 | 39.96 | -0.89% | |
| 39.90 | 40.84 | 39.81 | 40.32 | +1.86% | |
| 38.13 | 39.71 | 37.73 | 39.59 | +3.49% | |
| 37.79 | 38.73 | 37.34 | 38.25 | +1.22% | |
| 38.00 | 38.52 | 37.38 | 37.79 | -0.11% | |
| 38.48 | 38.78 | 37.33 | 37.83 | -1.81% | |
| 40.53 | 40.71 | 38.00 | 38.53 | -5.69% | |
| 41.48 | 41.80 | 40.61 | 40.85 | -1.62% | |
| 41.03 | 41.90 | 40.91 | 41.52 | +0.24% | |
| 42.90 | 42.90 | 41.10 | 41.43 | -3.03% | |
| 43.74 | 43.74 | 42.38 | 42.72 | -2.16% | |
| 44.88 | 44.99 | 43.52 | 43.66 | -1.75% | |
| 45.14 | 45.22 | 44.37 | 44.44 | +0.22% | |
| 44.84 | 44.84 | 43.29 | 44.34 | -0.51% | |
| 44.56 | 44.92 | 44.00 | 44.57 | -0.43% | |
| 44.80 | 45.04 | 44.41 | 44.76 | -0.10% | |
| 45.39 | 45.52 | 44.67 | 44.80 | +0.54% | |
| 44.51 | 44.72 | 43.78 | 44.56 | +0.09% | |
| 46.18 | 46.29 | 44.47 | 44.52 | -3.25% | |
| 44.14 | 46.07 | 44.12 | 46.02 | +5.30% | |
| 42.76 | 43.90 | 42.38 | 43.70 | +0.99% | |
| 43.17 | 43.56 | 42.60 | 43.28 | +1.61% | |
| 44.13 | 44.55 | 42.54 | 42.59 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SNEX chart for longer ranges.