Soligenix Stock Price History
NASDAQ: SNGXHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SNGX price history at a glance
The price history for Soligenix (SNGX) on this page begins on October 7, 2026, when the stock closed at $0.3535; it most recently closed at $0.3636 on October 9, 2026. The highest price in this record is $0.3699, reached on October 9, 2026; the latest close is 1.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.3699
- Date of high
- Oct 9, 2026
- Low since 2026
- $0.345
- Date of low
- Oct 8, 2026
- 52-week high
- $1.76
- 52-week low
- $0.28
- Last close
- $0.3636
SNGX returns
1 week
+2.86%
SNGX price return, excluding dividends.
SNGX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.35 | 0.3699 | 0.35 | 0.3636 | +4.90% | |
| 0.36 | 0.3627 | 0.345 | 0.3466 | -1.95% | |
| 0.36 | 0.3617 | 0.3535 | 0.3535 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SNGX chart for longer ranges.