Synopsys (SNPS) Options Chain

NASDAQ: SNPSTechnologyComputer Software: Prepackaged SoftwareUSD

509.99+12.24 (+2.46%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $509.99
Put/call ratio (OI): 0.70
Put/call ratio (volume): 0.41
ATM implied volatility: 46.5%
Expected move: ±$121.49
Open interest (C / P): 8.70K / 6.10K

SNPS options summary

The SNPS options chain for the January 15, 2027 expiration lists 68 call and 57 put contracts, with 96 days until expiration. Open interest stands at 8,699 calls and 6,098 puts, a put/call ratio of 0.70, which is fairly balanced between calls and puts. At-the-money implied volatility near the $510.00 strike is 46.5%, which implies the market expects a move of about ±$121.49 (23.8%) in Synopsys stock by expiration.

The most open interest sits at the $960.00 call (868 contracts) and the $500.00 put (705 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SNPS options chain · January 15, 2027

SNPS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	2	—	351.70	0.00	0.00	185.00	0.00	2.90	0.25	100.2%	1	133
21	2	101.9%	259.00	318.10	325.60	190.00	0.00	3.40	0.59	100.4%	5	183
0	2	—	247.50	200.20	208.30	195.00	0.00	3.20	1.55	97.0%	1	58
13	1	102.8%	285.00	309.40	315.70	200.00	0.05	1.30	1.29	82.9%	2	34
2	2	95.7%	301.00	299.80	304.70	210.00	0.00	4.50	1.71	95.6%	1	49
2	1	—	176.00	174.60	182.70	220.00	0.00	4.60	1.23	91.4%	1	34
1	1	—	255.00	219.00	228.00	230.00	0.00	4.60	1.10	87.1%	8	45
4	1	87.0%	187.00	268.90	277.00	240.00	0.00	0.00	2.95	25.0%	1	0
10	1	—	266.10	207.70	215.00	250.00	0.05	4.00	1.59	77.1%	1	70
2	1	—	193.00	204.00	222.00	260.00	0.10	4.80	1.76	76.0%	2	52
8	1	77.5%	140.00	239.50	247.40	270.00	0.00	2.75	1.79	65.1%	2	86
6	1	75.6%	122.14	229.80	238.00	280.00	0.00	3.80	2.63	65.4%	1	91
4	1	71.2%	113.64	220.00	227.50	290.00	0.00	4.00	2.43	62.7%	1	154
62	1	69.7%	212.25	210.30	218.30	300.00	0.50	2.50	1.97	56.3%	2	176
68	1	67.9%	202.65	201.60	208.00	310.00	0.00	3.30	1.63	54.2%	1	130
9	1	66.1%	186.90	192.70	198.00	320.00	0.50	4.20	3.21	54.9%	1	105
22	1	64.4%	165.99	182.30	189.70	330.00	0.05	4.00	1.97	50.3%	19	112
42	1	62.7%	165.70	173.40	180.00	340.00	1.05	3.60	2.70	53.6%	2	110
47	1	58.7%	158.64	163.50	169.50	350.00	1.10	3.70	2.55	50.8%	1	182
23	1	58.4%	136.00	154.40	161.30	360.00	2.50	4.70	3.25	50.6%	1	306
96	1	55.9%	133.10	144.40	152.20	370.00	3.00	5.60	4.60	49.8%	15	111
62	1	55.5%	136.00	136.50	143.20	380.00	2.40	7.20	5.50	50.1%	2	329
77	1	53.7%	126.70	127.80	133.90	390.00	3.60	8.00	6.80	48.4%	1	232
358	2	51.8%	121.00	118.70	125.00	400.00	4.80	10.50	9.02	49.6%	2	476
114	1	51.7%	108.94	111.00	117.20	410.00	6.20	12.50	10.60	49.3%	1	179
76	1	50.6%	105.95	102.80	109.00	420.00	7.80	14.20	11.00	48.2%	1	553
180	1	49.6%	95.40	95.00	98.00	430.00	12.30	14.20	14.45	44.5%	20	161
214	1	52.6%	88.70	87.00	93.60	440.00	11.60	19.30	16.60	47.4%	2	97
246	1	52.2%	84.10	79.80	86.80	450.00	14.30	22.10	20.10	46.8%	25	152
78	8	51.8%	75.00	73.00	80.30	460.00	17.30	25.20	23.50	46.2%	1	189
97	7	50.3%	68.25	66.50	73.00	470.00	21.00	28.40	24.70	45.4%	2	71
94	6	49.9%	61.05	59.70	67.00	480.00	24.60	31.60	28.80	44.3%	1	71
82	1	49.5%	47.40	54.60	61.40	490.00	28.30	37.00	33.10	45.1%	3	267
516	10	49.1%	50.91	49.00	56.00	500.00	33.10	41.50	37.50	44.7%	4	705
SNPS $509.99
241	1	48.8%	46.10	44.00	51.00	510.00	37.90	46.20	42.80	44.1%	1	98
175	22	47.9%	34.20	38.70	45.80	520.00	46.00	50.50	48.40	42.9%	5	52
115	3	48.3%	38.07	34.90	42.10	530.00	51.50	56.00	58.20	42.5%	2	56
49	2	47.3%	33.60	31.00	37.30	540.00	55.00	61.90	75.40	42.1%	2	25
237	5	48.3%	26.02	27.70	34.90	550.00	61.40	68.50	67.40	42.1%	1	60
62	1	47.2%	28.00	24.80	30.60	560.00	165.60	172.00	142.20	132.0%	1	13
106	5	47.4%	24.42	22.00	27.80	570.00	76.10	82.40	86.00	41.9%	1	5
64	1	44.1%	21.40	19.50	22.00	580.00	85.00	89.70	118.11	41.7%	1	1
138	1	47.5%	18.50	16.40	22.70	590.00	90.70	97.50	173.75	41.8%	1	0
461	12	47.6%	16.01	13.00	20.60	600.00	99.10	105.90	117.08	42.3%	1	83
56	1	47.8%	16.61	12.90	18.70	610.00	0.00	0.00	146.70	—	6	0
342	1	48.6%	12.50	11.80	17.50	620.00	0.00	0.00	153.60	—	52	0
322	1	48.4%	11.25	9.50	15.60	630.00	231.70	240.80	230.78	148.7%	1	0
265	1	49.1%	10.35	6.50	14.50	640.00	0.00	0.00	207.90	—	1	0
181	1	49.6%	6.00	5.70	12.10	660.00	0.00	0.00	224.50	—	2	0
212	1	45.3%	6.30	4.00	7.20	680.00	0.00	0.00	242.10	—	1	0
305	3	50.9%	6.80	2.75	8.60	700.00	189.00	195.80	225.00	45.7%	—	1
243	2	49.0%	4.64	1.15	6.00	720.00	0.00	0.00	285.10	—	2	0
290	16	52.9%	3.66	0.65	6.60	740.00	—	—	—	—	—	—
92	2	55.6%	2.50	0.05	6.60	760.00	—	—	—	—	—	—
148	2	55.7%	2.74	0.40	5.50	780.00	387.00	396.00	301.50	184.2%	2	1
391	25	57.1%	0.50	0.15	5.10	800.00	—	—	—	—	—	—
92	2	51.3%	3.51	0.00	4.90	820.00	—	—	—	—	—	—
66	2	51.7%	3.49	0.00	2.05	840.00	—	—	—	—	—	—
25	1	53.7%	1.80	0.00	4.60	850.00	451.20	459.10	410.00	189.2%	—	0
80	1	54.2%	1.25	0.00	4.40	860.00	—	—	—	—	—	—
215	2	56.0%	1.16	0.00	4.80	870.00	—	—	—	—	—	—
0	152	25.0%	1.57	0.00	0.00	880.00	—	—	—	—	—	—
58	186	57.6%	0.51	0.00	4.70	890.00	442.00	460.00	490.10	152.1%	—	0
91	1	56.1%	0.20	0.05	3.60	900.00	—	—	—	—	—	—
19	1	67.6%	10.85	2.30	7.10	910.00	—	—	—	—	—	—
0	1	25.0%	1.00	0.00	0.00	920.00	—	—	—	—	—	—
54	10	61.6%	0.25	0.00	4.50	940.00	0.00	0.00	433.60	—	—	0
868	1	51.1%	0.35	0.00	0.50	960.00	512.00	530.00	570.00	161.0%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SNPS put/call ratio?

For the January 15, 2027 expiration, the SNPS put/call ratio based on open interest is 0.70 (6,098 puts vs 8,699 calls), and 0.41 based on today's volume. A ratio above 1 means more puts than calls.

What is SNPS's implied volatility?

At-the-money implied volatility for SNPS options expiring January 15, 2027 is about 46.5%, an annualized estimate of how much the market expects Synopsys stock to move.

How many SNPS option expiration dates are there?

SNPS has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.