SunScout Stock Price History
NYSE: SNSCTechnologySemiconductorsUSD
At close: Oct 9, 3:59 PM ET · Delayed 15 min
SNSC price history at a glance
The price history for SunScout (SNSC) on this page begins on August 10, 2026, when the stock closed at $3.07; it most recently closed at $1.04 on October 5, 2026. The highest price in this record is $4.40, reached on August 10, 2026; the latest close is 76.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $4.40
- Date of high
- Aug 10, 2026
- Low since 2026
- $1.00
- Date of low
- Sep 7, 2026
- 52-week high
- $4.40
- 52-week low
- $1.00
- IPO year
- 2026
- Last close
- $1.04
SNSC returns
1 week
-13.03%
1 month
-2.36%
SNSC price return, excluding dividends.
SNSC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.23 | 1.23 | 1.02 | 1.04 | -13.75% | |
| 1.25 | 1.25 | 1.21 | 1.20 | -4.00% | |
| 1.26 | 1.26 | 1.20 | 1.25 | -1.57% | |
| 1.28 | 1.28 | 1.20 | 1.27 | +4.96% | |
| 1.19 | 1.23 | 1.19 | 1.21 | +1.68% | |
| 1.23 | 1.23 | 1.19 | 1.19 | +0.85% | |
| 1.30 | 1.30 | 1.18 | 1.18 | -9.23% | |
| 1.26 | 1.30 | 1.17 | 1.30 | +2.36% | |
| 1.26 | 1.28 | 1.22 | 1.27 | +3.25% | |
| 1.26 | 1.31 | 1.23 | 1.23 | -5.38% | |
| 1.22 | 1.33 | 1.21 | 1.30 | +5.69% | |
| 1.29 | 1.33 | 1.22 | 1.23 | -2.38% | |
| 1.29 | 1.33 | 1.24 | 1.26 | +3.28% | |
| 1.30 | 1.30 | 1.15 | 1.22 | +0.83% | |
| 1.25 | 1.32 | 1.21 | 1.21 | -1.63% | |
| 1.22 | 1.28 | 1.19 | 1.23 | 0.00% | |
| 1.06 | 1.32 | 1.06 | 1.23 | +16.04% | |
| 1.06 | 1.11 | 1.05 | 1.06 | +0.95% | |
| 1.08 | 1.08 | 1.04 | 1.05 | -1.87% | |
| 1.11 | 1.15 | 1.05 | 1.07 | -6.14% | |
| 1.08 | 1.18 | 1.06 | 1.14 | +8.57% | |
| 1.04 | 1.12 | 1.00 | 1.05 | -0.94% | |
| 1.05 | 1.15 | 1.03 | 1.06 | -1.85% | |
| 1.05 | 1.19 | 1.05 | 1.08 | +0.93% | |
| 1.24 | 1.26 | 1.07 | 1.07 | -15.08% | |
| 1.30 | 1.35 | 1.22 | 1.26 | -5.97% | |
| 1.21 | 1.35 | 1.14 | 1.34 | +7.20% | |
| 1.31 | 1.33 | 1.25 | 1.25 | -6.02% | |
| 1.30 | 1.39 | 1.26 | 1.33 | -1.48% | |
| 1.43 | 1.44 | 1.25 | 1.35 | -10.00% | |
| 1.64 | 1.70 | 1.44 | 1.50 | -10.71% | |
| 1.62 | 1.68 | 1.52 | 1.68 | +0.60% | |
| 1.63 | 1.69 | 1.55 | 1.67 | -2.91% | |
| 1.52 | 1.80 | 1.50 | 1.72 | -2.82% | |
| 1.55 | 1.80 | 1.55 | 1.77 | +20.41% | |
| 1.32 | 2.71 | 1.30 | 1.47 | +12.21% | |
| 1.95 | 1.95 | 1.27 | 1.31 | -35.47% | |
| 3.00 | 3.00 | 1.93 | 2.03 | -32.33% | |
| 3.07 | 3.07 | 2.79 | 3.00 | -2.28% | |
| 3.20 | 3.20 | 2.85 | 3.07 | +0.66% | |
| 3.00 | 3.44 | 3.00 | 3.05 | -0.65% | |
| 4.40 | 4.40 | 3.00 | 3.07 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SNSC chart for longer ranges.