Sentage Stock Price History
NASDAQ: SNTGFinanceFinance: Consumer ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SNTG price history at a glance
The price history for Sentage (SNTG) on this page begins on October 7, 2026, when the stock closed at $1.72; it most recently closed at $1.74 on October 9, 2026. The highest price in this record is $1.81, reached on October 8, 2026; the latest close is 3.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.81
- Date of high
- Oct 8, 2026
- Low since 2026
- $1.66
- Date of low
- Oct 8, 2026
- 52-week high
- $3.20
- 52-week low
- $1.58
- IPO year
- 2021
- Last close
- $1.74
SNTG returns
1 week
+1.16%
SNTG price return, excluding dividends.
SNTG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.66 | 1.79 | 1.66 | 1.74 | +2.95% | |
| 1.67 | 1.81 | 1.66 | 1.69 | -1.73% | |
| 1.68 | 1.72 | 1.68 | 1.72 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SNTG chart for longer ranges.