SANUWAVE Health Stock Price History
NASDAQ: SNWVHealth CareMedical/Dental InstrumentsUSD
5.62-0.225 (-3.85%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SNWV price history at a glance
The price history for SANUWAVE Health (SNWV) on this page begins on October 14, 2024, when the stock closed at $13.03; it most recently closed at $5.62 on October 5, 2026. The highest price in this record is $46.59, reached on August 11, 2025; the latest close is 87.9% below that peak. In the last 12 months alone, SNWV has lost 82.6%.
Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2024
- $46.59
- Date of high
- Aug 11, 2025
- Low since 2024
- $3.92
- Date of low
- Sep 7, 2026
- 52-week high
- $36.42
- 52-week low
- $3.92
- Last close
- $5.62
SNWV returns
1 week
+16.60%
1 month
+39.11%
3 months
-51.88%
6 months
-66.63%
Year to date
-81.17%
1 year
-82.58%
SNWV price return, excluding dividends.
SNWV annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 5.62 | -80.55% |
| 2025 | 28.89 | +31.26% |
| 2024* | 22.01 | +68.98% |
* Partial year: the record begins after the start of 2024; return measured from the first available close.
2026 return is year to date.
SNWV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5.45 | 5.86 | 5.45 | 5.62 | -3.85% | |
| 5.50 | 5.88 | 5.42 | 5.85 | +5.51% | |
| 5.27 | 5.70 | 5.19 | 5.54 | +6.54% | |
| 4.77 | 5.28 | 4.75 | 5.20 | +10.64% | |
| 4.86 | 4.87 | 4.57 | 4.70 | -2.49% | |
| 4.72 | 4.84 | 4.69 | 4.82 | +4.33% | |
| 4.55 | 4.83 | 4.55 | 4.62 | -1.91% | |
| 4.58 | 4.79 | 4.57 | 4.71 | -0.63% | |
| 4.72 | 4.92 | 4.60 | 4.74 | +1.94% | |
| 5.07 | 5.07 | 4.51 | 4.65 | -7.74% | |
| 4.80 | 5.12 | 4.80 | 5.04 | +3.92% | |
| 4.73 | 4.96 | 4.56 | 4.85 | +3.08% | |
| 4.65 | 4.79 | 4.60 | 4.71 | +1.40% | |
| 4.19 | 4.64 | 4.19 | 4.64 | +4.50% | |
| 4.49 | 4.68 | 4.30 | 4.44 | -2.42% | |
| 4.15 | 4.55 | 4.11 | 4.55 | +10.17% | |
| 4.23 | 4.39 | 4.10 | 4.13 | -2.13% | |
| 4.15 | 4.35 | 4.02 | 4.22 | +2.68% | |
| 4.28 | 4.33 | 4.07 | 4.11 | -3.29% | |
| 4.07 | 4.35 | 4.07 | 4.25 | +3.66% | |
| 4.05 | 4.13 | 3.92 | 4.10 | +2.50% | |
| 4.00 | 4.15 | 3.92 | 4.00 | -0.99% | |
| 4.10 | 4.35 | 4.02 | 4.04 | -2.88% | |
| 4.36 | 4.46 | 4.09 | 4.16 | -5.02% | |
| 4.49 | 4.50 | 4.34 | 4.38 | -1.57% | |
| 4.50 | 4.59 | 4.40 | 4.45 | 0.00% | |
| 4.66 | 4.73 | 4.41 | 4.45 | -3.26% | |
| 4.58 | 4.68 | 4.58 | 4.60 | -1.92% | |
| 4.63 | 4.84 | 4.52 | 4.69 | +0.32% | |
| 4.65 | 4.69 | 4.60 | 4.68 | +0.32% | |
| 4.84 | 4.89 | 4.65 | 4.66 | -4.31% | |
| 4.64 | 4.90 | 4.63 | 4.87 | +4.28% | |
| 4.71 | 4.74 | 4.55 | 4.67 | -1.06% | |
| 4.77 | 4.78 | 4.50 | 4.72 | +2.39% | |
| 5.07 | 5.07 | 4.57 | 4.61 | -5.92% | |
| 5.05 | 5.10 | 4.81 | 4.90 | -4.30% | |
| 5.03 | 5.19 | 4.90 | 5.12 | +1.79% | |
| 4.98 | 5.09 | 4.72 | 5.03 | +1.41% | |
| 4.83 | 5.14 | 4.67 | 4.96 | +4.64% | |
| 4.81 | 5.05 | 4.66 | 4.74 | -0.63% | |
| 5.39 | 5.52 | 4.75 | 4.77 | -11.17% | |
| 5.62 | 5.62 | 5.36 | 5.37 | -2.36% | |
| 5.59 | 5.72 | 5.48 | 5.50 | -4.01% | |
| 5.94 | 5.97 | 5.50 | 5.73 | -2.55% | |
| 5.95 | 6.22 | 5.27 | 5.88 | -2.00% | |
| 5.90 | 6.20 | 5.90 | 6.00 | +0.50% | |
| 6.09 | 6.10 | 5.87 | 5.97 | -1.49% | |
| 6.26 | 6.44 | 6.00 | 6.06 | -3.96% | |
| 6.17 | 6.63 | 6.10 | 6.31 | +2.27% | |
| 6.29 | 6.29 | 5.82 | 6.17 | -1.91% | |
| 6.38 | 6.64 | 5.86 | 6.29 | -1.41% | |
| 6.28 | 6.66 | 6.28 | 6.38 | +0.31% | |
| 6.10 | 6.55 | 5.95 | 6.36 | +4.26% | |
| 6.02 | 6.26 | 5.93 | 6.10 | +2.87% | |
| 5.90 | 6.16 | 5.82 | 5.93 | +0.17% | |
| 5.83 | 6.05 | 5.77 | 5.92 | -0.50% | |
| 6.06 | 6.39 | 5.77 | 5.95 | -1.90% | |
| 6.40 | 6.60 | 6.02 | 6.07 | -5.23% | |
| 6.29 | 6.58 | 6.00 | 6.40 | +0.16% | |
| 6.48 | 7.05 | 6.30 | 6.39 | -3.91% | |
| 7.18 | 7.19 | 6.11 | 6.65 | -8.53% | |
| 10.72 | 10.72 | 7.06 | 7.27 | -39.21% | |
| 13.00 | 13.00 | 11.28 | 11.96 | +6.22% | |
| 11.66 | 12.29 | 11.15 | 11.26 | -3.60% | |
| 12.10 | 12.26 | 11.13 | 11.68 | -3.43% | |
| 10.45 | 12.25 | 10.41 | 12.10 | +19.75% | |
| 10.68 | 10.68 | 10.01 | 10.10 | -6.65% | |
| 10.60 | 10.98 | 10.21 | 10.82 | +3.05% | |
| 10.63 | 10.63 | 10.04 | 10.50 | -1.22% | |
| 10.56 | 10.79 | 10.12 | 10.63 | +0.28% | |
| 10.11 | 10.93 | 10.01 | 10.60 | +6.00% | |
| 9.80 | 10.21 | 9.24 | 10.00 | +1.52% | |
| 8.71 | 10.08 | 8.71 | 9.85 | +14.40% | |
| 7.57 | 8.66 | 7.57 | 8.61 | +12.84% | |
| 8.61 | 8.68 | 7.53 | 7.63 | -10.97% | |
| 8.21 | 9.07 | 8.20 | 8.57 | +4.51% | |
| 8.84 | 9.08 | 8.18 | 8.20 | -8.99% | |
| 9.17 | 9.66 | 8.85 | 9.01 | -2.17% | |
| 9.15 | 9.69 | 8.75 | 9.21 | +1.32% | |
| 8.62 | 9.87 | 8.34 | 9.09 | +6.82% | |
| 9.95 | 10.00 | 8.30 | 8.51 | -41.99% | |
| 14.99 | 15.40 | 14.62 | 14.67 | -1.61% | |
| 14.70 | 15.35 | 14.32 | 14.91 | +1.50% | |
| 14.35 | 15.14 | 14.11 | 14.69 | +2.16% | |
| 14.54 | 15.08 | 14.14 | 14.38 | -0.96% | |
| 14.59 | 15.47 | 14.52 | 14.52 | -0.21% | |
| 14.71 | 15.31 | 14.54 | 14.55 | -1.42% | |
| 15.38 | 15.56 | 14.67 | 14.76 | -4.09% | |
| 15.80 | 16.15 | 15.24 | 15.39 | -1.35% | |
| 14.90 | 15.70 | 14.88 | 15.60 | +3.38% | |
| 15.66 | 16.38 | 15.07 | 15.09 | -4.79% | |
| 16.47 | 16.71 | 15.81 | 15.85 | -3.76% | |
| 16.56 | 17.00 | 16.32 | 16.47 | -1.14% | |
| 16.18 | 17.07 | 16.05 | 16.66 | +2.15% | |
| 16.22 | 16.56 | 16.08 | 16.31 | +0.31% | |
| 16.67 | 16.74 | 15.85 | 16.26 | -2.58% | |
| 17.10 | 17.51 | 16.61 | 16.69 | -1.82% | |
| 16.59 | 17.13 | 16.08 | 17.00 | +1.49% | |
| 16.82 | 17.37 | 16.42 | 16.75 | +0.36% | |
| 16.66 | 17.53 | 16.66 | 16.69 | -1.01% | |
| 16.85 | 17.46 | 16.77 | 16.86 | +0.06% | |
| 17.08 | 17.20 | 16.37 | 16.85 | -1.29% | |
| 18.94 | 19.22 | 16.95 | 17.07 | -9.87% | |
| 16.90 | 20.08 | 16.90 | 18.94 | +18.08% | |
| 16.02 | 16.44 | 15.65 | 16.04 | +0.25% | |
| 15.84 | 16.26 | 15.39 | 16.00 | +2.76% | |
| 16.40 | 16.40 | 15.44 | 15.57 | -6.49% | |
| 15.87 | 17.06 | 15.80 | 16.65 | +4.59% | |
| 15.76 | 16.15 | 15.50 | 15.92 | +1.79% | |
| 15.66 | 16.68 | 15.38 | 15.64 | 0.00% | |
| 15.73 | 16.13 | 15.36 | 15.64 | -0.57% | |
| 16.36 | 17.05 | 15.57 | 15.73 | -3.91% | |
| 16.56 | 17.08 | 15.74 | 16.37 | -1.44% | |
| 18.32 | 18.49 | 16.58 | 16.61 | -9.78% | |
| 18.50 | 19.33 | 18.35 | 18.41 | -0.27% | |
| 18.72 | 19.04 | 18.40 | 18.46 | -1.28% | |
| 19.01 | 19.24 | 18.31 | 18.70 | -2.15% | |
| 19.61 | 20.33 | 19.11 | 19.11 | -2.30% | |
| 19.22 | 20.14 | 19.16 | 19.56 | +1.03% | |
| 19.92 | 20.51 | 19.30 | 19.36 | -2.91% | |
| 20.30 | 20.75 | 19.39 | 19.94 | -3.25% | |
| 18.42 | 21.17 | 18.42 | 20.61 | +14.37% | |
| 18.31 | 18.50 | 17.83 | 18.02 | -1.37% | |
| 17.67 | 18.75 | 17.67 | 18.27 | +4.34% | |
| 17.24 | 17.91 | 17.19 | 17.51 | +1.63% | |
| 16.84 | 17.56 | 16.74 | 17.23 | +2.32% | |
| 18.15 | 18.31 | 16.81 | 16.84 | -7.27% | |
| 17.50 | 18.42 | 17.18 | 18.16 | +3.18% | |
| 17.22 | 18.28 | 17.06 | 17.60 | +6.34% | |
| 17.06 | 17.91 | 16.46 | 16.55 | -3.27% | |
| 16.90 | 17.89 | 16.90 | 17.11 | +1.24% | |
| 16.90 | 17.60 | 16.71 | 16.90 | +0.30% | |
| 17.30 | 17.36 | 16.67 | 16.85 | -2.54% | |
| 17.56 | 17.57 | 16.27 | 17.29 | -0.58% | |
| 18.72 | 18.72 | 16.69 | 17.39 | -6.56% | |
| 16.76 | 20.50 | 16.72 | 18.61 | -1.27% | |
| 19.72 | 20.01 | 18.61 | 18.85 | -5.42% | |
| 20.40 | 21.10 | 19.87 | 19.93 | -1.24% | |
| 20.49 | 20.57 | 19.96 | 20.18 | -1.51% | |
| 20.79 | 20.79 | 19.91 | 20.49 | +1.44% | |
| 20.53 | 20.79 | 19.55 | 20.20 | -1.56% | |
| 21.19 | 21.68 | 20.33 | 20.52 | -2.61% | |
| 21.74 | 22.04 | 20.99 | 21.07 | -4.23% | |
| 22.10 | 23.18 | 21.91 | 22.00 | -0.88% | |
| 21.89 | 23.38 | 21.38 | 22.20 | +3.16% | |
| 22.16 | 22.62 | 20.84 | 21.52 | +0.58% | |
| 21.81 | 22.80 | 21.24 | 21.39 | -3.78% | |
| 22.42 | 23.70 | 21.77 | 22.23 | -0.98% | |
| 22.52 | 23.53 | 22.07 | 22.45 | -0.09% | |
| 22.36 | 24.09 | 22.36 | 22.47 | -3.02% | |
| 22.88 | 23.45 | 21.80 | 23.17 | +0.04% | |
| 24.22 | 24.50 | 23.08 | 23.16 | -6.08% | |
| 24.10 | 25.62 | 23.28 | 24.66 | +4.36% | |
| 23.56 | 23.90 | 23.03 | 23.63 | -1.79% | |
| 24.00 | 24.89 | 23.80 | 24.06 | -1.09% | |
| 24.71 | 25.06 | 24.00 | 24.33 | -3.01% | |
| 24.30 | 25.49 | 24.25 | 25.08 | +4.41% | |
| 23.70 | 24.20 | 23.40 | 24.02 | +1.26% | |
| 24.04 | 24.27 | 23.30 | 23.72 | -1.00% | |
| 24.25 | 25.23 | 23.90 | 23.96 | -1.20% | |
| 24.74 | 24.85 | 24.02 | 24.25 | -1.98% | |
| 24.01 | 25.00 | 24.00 | 24.74 | +2.49% | |
| 23.82 | 24.96 | 23.82 | 24.14 | +0.94% | |
| 24.88 | 25.25 | 23.77 | 23.92 | -3.92% | |
| 24.44 | 25.36 | 23.60 | 24.89 | +1.84% | |
| 24.92 | 25.70 | 24.00 | 24.44 | -1.05% | |
| 25.86 | 26.57 | 24.34 | 24.70 | -4.26% | |
| 25.77 | 26.15 | 25.44 | 25.80 | +0.66% | |
| 25.68 | 25.90 | 25.01 | 25.63 | -0.77% | |
| 25.78 | 26.85 | 25.49 | 25.83 | +1.06% | |
| 25.77 | 26.22 | 25.46 | 25.56 | -0.81% | |
| 26.47 | 26.50 | 25.64 | 25.77 | -1.45% | |
| 26.44 | 26.60 | 25.49 | 26.15 | -1.84% | |
| 26.86 | 27.53 | 26.55 | 26.64 | -1.19% | |
| 26.57 | 27.82 | 26.26 | 26.96 | +1.05% | |
| 26.45 | 27.30 | 26.11 | 26.68 | +0.95% | |
| 26.70 | 27.01 | 26.10 | 26.43 | -1.01% | |
| 27.21 | 27.40 | 26.51 | 26.70 | -1.73% | |
| 26.60 | 27.35 | 26.60 | 27.17 | +2.18% | |
| 27.25 | 27.65 | 26.21 | 26.59 | -2.78% | |
| 27.44 | 28.60 | 27.23 | 27.35 | -0.44% | |
| 27.70 | 28.22 | 26.65 | 27.47 | -0.51% | |
| 27.02 | 28.59 | 26.60 | 27.61 | +1.96% | |
| 27.63 | 28.54 | 27.04 | 27.08 | -2.41% | |
| 28.31 | 28.31 | 27.25 | 27.75 | -1.14% | |
| 28.45 | 28.91 | 27.10 | 28.07 | -1.75% | |
| 29.27 | 29.30 | 28.19 | 28.57 | -2.69% | |
| 30.84 | 30.84 | 28.55 | 29.36 | -5.23% | |
| 31.00 | 32.87 | 29.80 | 30.98 | +1.24% | |
| 30.09 | 31.19 | 29.90 | 30.60 | +1.12% | |
| 30.28 | 31.00 | 29.90 | 30.26 | -0.26% | |
| 28.95 | 30.67 | 28.95 | 30.34 | +3.94% | |
| 28.77 | 29.58 | 28.54 | 29.19 | +1.04% | |
| 31.01 | 31.01 | 28.64 | 28.89 | -3.18% | |
| 29.78 | 30.80 | 29.71 | 29.84 | -0.33% | |
| 29.82 | 30.48 | 29.60 | 29.94 | -0.13% | |
| 30.21 | 30.72 | 29.43 | 29.98 | -1.67% | |
| 30.81 | 31.03 | 30.01 | 30.49 | -0.59% | |
| 30.75 | 31.20 | 30.26 | 30.67 | +1.35% | |
| 30.90 | 32.70 | 30.03 | 30.26 | -2.45% | |
| 32.10 | 32.74 | 31.02 | 31.02 | -3.81% | |
| 32.73 | 33.56 | 32.00 | 32.25 | -1.77% | |
| 32.51 | 33.50 | 32.16 | 32.83 | +2.24% | |
| 31.90 | 33.00 | 31.90 | 32.11 | +2.07% | |
| 31.06 | 31.96 | 30.90 | 31.46 | -0.57% | |
| 31.51 | 32.59 | 30.88 | 31.64 | +0.41% | |
| 31.38 | 32.00 | 30.65 | 31.51 | +0.03% | |
| 30.20 | 31.93 | 30.20 | 31.50 | +5.42% | |
| 29.50 | 30.92 | 29.01 | 29.88 | +1.36% | |
| 30.24 | 33.33 | 28.45 | 29.48 | -1.34% | |
| 32.11 | 32.49 | 29.61 | 29.88 | -8.61% | |
| 33.63 | 34.10 | 32.62 | 32.70 | -3.55% | |
| 33.23 | 34.65 | 32.50 | 33.90 | -0.21% | |
| 32.72 | 34.27 | 32.65 | 33.97 | +3.79% | |
| 33.95 | 34.45 | 32.73 | 32.73 | -3.62% | |
| 33.25 | 34.86 | 33.25 | 33.96 | +0.12% | |
| 34.21 | 35.05 | 33.83 | 33.92 | -1.34% | |
| 34.95 | 35.29 | 33.60 | 34.38 | -1.86% | |
| 33.94 | 35.20 | 32.50 | 35.03 | +3.73% | |
| 33.82 | 33.82 | 32.64 | 33.77 | +1.66% | |
| 31.76 | 33.67 | 31.59 | 33.22 | +3.62% | |
| 32.98 | 34.27 | 31.94 | 32.06 | -0.25% | |
| 32.39 | 32.94 | 31.53 | 32.14 | -2.52% | |
| 32.14 | 33.45 | 31.95 | 32.97 | +0.95% | |
| 32.77 | 33.66 | 32.37 | 32.66 | -0.94% | |
| 34.14 | 34.31 | 32.47 | 32.97 | -1.76% | |
| 33.29 | 34.46 | 31.95 | 33.56 | +0.63% | |
| 35.34 | 35.72 | 32.82 | 33.35 | -5.63% | |
| 34.26 | 36.20 | 32.90 | 35.34 | +3.15% | |
| 31.20 | 35.00 | 31.20 | 34.26 | +10.23% | |
| 30.00 | 31.71 | 28.04 | 31.08 | +17.68% | |
| 26.89 | 26.89 | 25.77 | 26.41 | -1.49% | |
| 27.55 | 27.99 | 26.10 | 26.81 | -2.51% | |
| 27.14 | 28.43 | 26.90 | 27.50 | +0.29% | |
| 29.46 | 29.73 | 27.33 | 27.42 | -5.25% | |
| 28.41 | 29.99 | 28.41 | 28.94 | +3.28% | |
| 30.25 | 31.00 | 27.91 | 28.02 | -7.95% | |
| 31.23 | 31.56 | 30.41 | 30.44 | -1.93% | |
| 30.93 | 31.76 | 30.40 | 31.04 | +0.06% | |
| 31.00 | 31.46 | 30.46 | 31.02 | +0.16% | |
| 31.77 | 31.96 | 30.75 | 30.97 | -1.28% | |
| 31.61 | 32.09 | 30.88 | 31.37 | -0.88% | |
| 30.27 | 32.30 | 30.20 | 31.65 | +4.52% | |
| 31.16 | 31.52 | 30.15 | 30.28 | -3.26% | |
| 34.48 | 34.48 | 31.15 | 31.30 | -7.75% | |
| 35.05 | 35.50 | 31.70 | 33.93 | -3.06% | |
| 33.62 | 36.42 | 32.00 | 35.00 | +5.11% | |
| 31.50 | 34.17 | 31.50 | 33.30 | +5.82% | |
| 32.62 | 32.84 | 31.34 | 31.47 | -5.64% | |
| 32.00 | 33.59 | 31.46 | 33.35 | +3.38% | |
| 32.67 | 32.95 | 31.13 | 32.26 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SNWV chart for longer ranges.