TD SYNNEX Stock Price History

NYSE: SNXTechnologyRetail: Computer Software & Peripheral EquipmentUSD

273.37+5.91 (+2.21%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

SNX price history at a glance

The price history for TD SYNNEX (SNX) on this page begins on November 24, 2003, when the stock closed at $7.13; it most recently closed at $273.37 on October 5, 2026. The highest price in this record is $298.77, reached on September 21, 2026; the latest close is 8.5% below that peak. Across the 22 complete calendar years in the table, SNX finished higher in 16 and lower in 6. Its best year was 2009 (+159.4%) and its worst was 2018 (-39.7%).

Over roughly 23 years the share price changed +3736.8%, a 17.3% compound annual price return (excluding dividends). In the last 12 months alone, SNX has gained 74.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2003: $298.77
Date of high: Sep 21, 2026
Low since 2003: $4.32
Date of low: Nov 17, 2008
52-week high: $298.77
52-week low: $142.22
IPO year: 2003
Last close: $273.37

SNX returns

1 week

-1.80%

1 month

+5.86%

3 months

+8.69%

6 months

+36.90%

Year to date

+81.97%

1 year

+74.61%

3 years

+188.40%

5 years

+158.51%

SNX price return, excluding dividends.

SNX annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	150.45	273.37	298.77	143.52	+78.17%
2025	134.01	153.43	167.76	92.23	+30.10%
2024	104.60	117.93	133.85	98.70	+9.59%
2023	99.27	107.61	111.57	86.30	+13.62%
2022	109.25	94.71	119.30	78.86	-17.18%
2021	86.90	114.36	130.93	79.05	+40.42%
2020	72.78	81.44	85.38	26.03	+25.63%
2019	48.74	64.83	65.48	39.28	+58.28%
2018	69.52	40.96	70.97	35.92	-39.75%
2017	60.84	67.98	69.04	50.74	+12.34%
2016	39.75	60.51	64.03	37.94	+34.57%
2015	35.96	44.97	48.46	35.02	+17.42%
2014	28.85	38.30	39.99	25.83	+20.01%
2013	17.69	31.91	34.36	16.02	+81.00%
2012	15.54	17.63	22.13	15.16	+15.76%
2011	15.91	15.23	18.36	11.28	-2.37%
2010	15.22	15.60	16.22	11.31	+1.76%
2009	6.88	15.33	16.51	5.70	+159.39%
2008	10.35	5.91	13.64	4.32	-35.23%
2007	10.74	9.13	11.50	8.63	-16.82%
2006	8.01	10.97	12.22	7.33	+45.20%
2005	11.24	7.56	12.32	6.73	-37.20%
2004	9.50	12.03	12.11	6.85	+74.98%
2003*	7.13	6.88	7.30	6.83	-3.51%

* Partial year: the record begins after the start of 2003; return measured from the first available close.

2026 return is year to date.

SNX daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	269.11	274.17	264.03	273.37	+2.21%	357.48K
Oct 8, 2026	267.63	270.16	264.76	267.46	-1.50%	588.98K
Oct 7, 2026	275.00	276.84	270.71	271.52	-2.46%	568.10K
Oct 6, 2026	280.11	282.00	277.91	278.38	+0.40%	727.70K
Oct 5, 2026	277.90	284.66	277.25	277.28	-0.39%	1.01M
Oct 2, 2026	275.20	281.46	273.16	278.37	+2.43%	854.40K
Oct 1, 2026	258.05	279.40	258.05	271.76	+5.80%	1.19M
Sep 30, 2026	259.47	261.36	254.97	256.85	-0.52%	796.40K
Sep 29, 2026	258.55	259.78	254.24	258.19	+0.56%	1.01M
Sep 28, 2026	260.87	262.16	255.19	256.75	-2.39%	1.16M
Sep 25, 2026	265.96	280.61	260.60	263.03	+1.37%	1.44M
Sep 24, 2026	262.12	266.42	243.03	259.47	-9.87%	3.71M
Sep 23, 2026	283.46	298.77	281.39	287.89	+1.64%	2.58M
Sep 22, 2026	280.10	284.53	278.00	283.25	+1.31%	959.50K
Sep 21, 2026	272.30	279.93	270.72	279.59	+5.05%	1.17M
Sep 18, 2026	266.13	269.00	264.44	266.16	+0.66%	2.73M
Sep 17, 2026	263.92	268.29	262.52	264.41	+1.50%	812.30K
Sep 16, 2026	265.15	266.96	258.01	260.50	-0.75%	661.40K
Sep 15, 2026	265.04	268.38	262.25	262.48	+0.52%	565.60K
Sep 14, 2026	261.83	262.93	258.80	261.12	-3.01%	686.50K
Sep 11, 2026	258.16	269.99	257.97	269.21	+5.35%	533.50K
Sep 10, 2026	253.34	259.93	253.34	255.54	-1.04%	409.00K
Sep 9, 2026	256.55	260.04	256.05	258.23	-0.14%	483.90K
Sep 8, 2026	264.46	267.30	258.49	258.60	-1.54%	723.00K
Sep 4, 2026	261.39	266.19	260.21	262.64	+0.04%	426.00K
Sep 3, 2026	251.33	262.54	247.17	262.53	+3.74%	564.40K
Sep 2, 2026	251.40	256.71	251.39	253.06	+0.66%	411.90K
Sep 1, 2026	252.01	253.82	249.74	251.39	-0.58%	469.70K
Aug 31, 2026	255.55	255.80	250.49	252.85	-0.44%	536.00K
Aug 28, 2026	259.69	260.23	253.30	253.97	-2.37%	242.20K
Aug 27, 2026	256.97	261.00	256.42	260.13	+1.94%	399.80K
Aug 26, 2026	251.20	256.95	248.10	255.17	+1.50%	415.30K
Aug 25, 2026	249.26	252.06	244.78	251.39	+3.18%	482.80K
Aug 24, 2026	248.02	248.52	243.43	243.65	-2.59%	436.00K
Aug 21, 2026	252.64	252.92	249.20	250.14	-0.25%	435.80K
Aug 20, 2026	251.29	255.15	249.51	250.77	-0.40%	483.60K
Aug 19, 2026	259.87	259.87	248.40	251.78	-3.09%	866.70K
Aug 18, 2026	259.50	264.17	256.59	259.80	-1.55%	916.50K
Aug 17, 2026	259.26	264.87	257.71	263.88	+1.99%	1.18M
Aug 14, 2026	258.75	259.30	253.78	258.74	+1.63%	469.80K
Aug 13, 2026	255.45	259.39	253.60	254.58	-0.25%	462.40K
Aug 12, 2026	258.22	260.65	255.10	255.21	+0.48%	446.10K
Aug 11, 2026	255.29	259.46	253.38	254.00	+0.10%	444.60K
Aug 10, 2026	254.16	259.96	250.55	253.74	+0.52%	728.70K
Aug 7, 2026	259.67	260.27	252.14	252.42	-2.62%	463.60K
Aug 6, 2026	264.80	264.80	258.62	259.21	-1.47%	398.20K
Aug 5, 2026	263.79	266.90	258.00	263.07	-0.27%	745.30K
Aug 4, 2026	258.54	269.01	258.54	263.79	+3.93%	805.30K
Aug 3, 2026	257.95	258.20	252.78	253.82	-0.74%	583.40K
Jul 31, 2026	255.90	257.94	251.74	255.70	+1.42%	551.80K
Jul 30, 2026	253.48	256.44	251.16	252.12	+1.38%	588.90K
Jul 29, 2026	245.90	258.26	245.03	248.68	+0.61%	1.33M
Jul 28, 2026	243.64	248.86	237.21	247.18	+0.94%	1.07M
Jul 27, 2026	244.94	249.99	239.86	244.89	+0.81%	809.10K
Jul 24, 2026	247.95	249.00	241.22	242.92	-2.03%	770.50K
Jul 23, 2026	250.15	256.04	247.00	247.96	-1.87%	422.20K
Jul 22, 2026	248.39	253.30	247.95	252.68	+1.36%	664.60K
Jul 21, 2026	243.31	249.41	239.26	249.30	+4.51%	617.00K
Jul 20, 2026	243.11	247.05	238.03	238.54	-1.68%	415.70K
Jul 17, 2026	239.48	244.23	236.29	242.62	-0.40%	752.10K
Jul 16, 2026	247.99	250.80	241.94	243.59	-2.60%	649.70K
Jul 15, 2026	255.31	255.75	245.60	250.08	-1.14%	1.12M
Jul 14, 2026	254.80	257.93	251.19	252.96	+0.66%	417.30K
Jul 13, 2026	250.49	254.81	247.38	251.31	-0.08%	677.00K
Jul 10, 2026	249.12	255.93	247.81	251.52	+0.54%	590.70K
Jul 9, 2026	250.04	254.99	248.46	250.16	+1.93%	781.70K
Jul 8, 2026	235.67	246.20	234.03	245.42	+4.14%	1.44M
Jul 7, 2026	234.73	241.22	234.73	235.67	-1.36%	1.60M
Jul 6, 2026	244.56	249.88	237.65	238.92	-2.34%	1.15M
Jul 2, 2026	259.57	260.64	243.24	244.64	-6.39%	988.70K
Jul 1, 2026	263.00	267.33	259.83	261.35	-2.24%	829.80K
Jun 30, 2026	269.24	272.90	266.74	267.34	-1.00%	1.05M
Jun 29, 2026	266.02	272.38	262.34	270.05	+1.42%	1.11M
Jun 26, 2026	280.33	282.29	263.77	266.27	-4.09%	1.77M
Jun 25, 2026	283.20	295.19	275.14	277.63	-1.97%	1.60M
Jun 24, 2026	290.36	296.47	280.00	283.22	-2.39%	1.36M
Jun 23, 2026	281.16	294.98	278.20	290.14	+2.43%	1.00M
Jun 22, 2026	284.49	287.25	280.46	283.26	-0.46%	1.51M
Jun 18, 2026	287.95	288.68	279.25	284.56	+0.26%	1.47M
Jun 17, 2026	283.00	291.01	281.06	283.81	+0.60%	912.00K
Jun 16, 2026	285.68	288.50	280.93	282.11	-0.89%	602.60K
Jun 15, 2026	285.66	286.99	282.62	284.65	+1.43%	626.50K
Jun 12, 2026	282.65	283.28	278.52	280.65	+1.28%	753.80K
Jun 11, 2026	267.78	278.10	265.01	277.09	+3.47%	698.30K
Jun 10, 2026	275.80	279.59	267.54	267.81	-1.83%	743.60K
Jun 9, 2026	276.10	276.93	263.71	272.80	+0.38%	730.90K
Jun 8, 2026	271.83	272.70	268.19	271.78	+1.11%	588.90K
Jun 5, 2026	271.29	275.21	266.47	268.80	-3.16%	484.10K
Jun 4, 2026	274.95	285.32	271.42	277.57	-0.60%	844.70K
Jun 3, 2026	276.77	279.54	270.05	279.25	-0.03%	703.50K
Jun 2, 2026	273.87	286.25	272.75	279.33	+3.26%	1.62M
Jun 1, 2026	259.66	273.24	258.73	270.50	+3.53%	1.02M
May 29, 2026	251.76	264.81	250.88	261.28	+6.12%	1.74M
May 28, 2026	246.11	247.76	240.50	246.22	-0.22%	877.10K
May 27, 2026	246.75	250.96	240.72	246.76	+2.82%	1.11M
May 26, 2026	239.84	243.88	238.92	240.00	+1.12%	462.00K
May 22, 2026	232.22	238.82	231.24	237.34	+2.85%	494.40K
May 21, 2026	228.27	231.81	226.01	230.76	+0.03%	485.60K
May 20, 2026	227.44	231.63	227.00	230.68	+1.95%	420.00K
May 19, 2026	225.71	227.51	221.56	226.26	-0.71%	605.80K
May 18, 2026	231.89	232.72	227.74	227.88	-1.05%	555.10K
May 15, 2026	230.69	232.45	229.00	230.29	-1.74%	405.20K
May 14, 2026	234.45	237.81	232.63	234.37	+1.13%	415.20K
May 13, 2026	235.16	236.76	231.65	231.75	+0.37%	747.70K
May 12, 2026	235.07	236.08	228.03	230.90	-2.58%	605.20K
May 11, 2026	240.06	242.49	236.61	237.02	-0.86%	766.00K
May 8, 2026	235.34	240.47	232.52	239.07	+2.85%	608.40K
May 7, 2026	235.85	237.51	230.49	232.45	-0.63%	842.50K
May 6, 2026	236.00	236.00	230.17	233.93	-0.34%	749.20K
May 5, 2026	231.26	235.36	230.83	234.72	+3.02%	530.20K
May 4, 2026	228.25	231.46	225.53	227.84	-0.16%	505.30K
May 1, 2026	229.09	231.62	225.25	228.20	+0.01%	512.40K
Apr 30, 2026	227.40	229.14	223.94	228.18	+1.85%	813.00K
Apr 29, 2026	224.48	226.00	220.46	224.04	+0.31%	691.50K
Apr 28, 2026	223.55	225.62	219.47	223.35	-1.05%	649.00K
Apr 27, 2026	228.51	229.47	223.73	225.72	-0.87%	643.90K
Apr 24, 2026	224.53	227.84	222.17	227.71	+2.19%	646.90K
Apr 23, 2026	222.66	225.16	219.53	222.83	-0.21%	886.80K
Apr 22, 2026	223.21	225.17	219.05	223.29	+3.76%	1.13M
Apr 21, 2026	217.77	220.90	215.02	215.19	-1.23%	583.30K
Apr 20, 2026	214.20	218.03	212.87	217.88	+1.66%	782.10K
Apr 17, 2026	210.70	215.01	208.85	214.32	+2.64%	752.90K
Apr 16, 2026	205.74	210.02	203.00	208.80	+1.63%	741.30K
Apr 15, 2026	203.31	205.65	201.17	205.45	+0.36%	689.60K
Apr 14, 2026	207.59	207.77	203.50	204.71	-0.91%	1.04M
Apr 13, 2026	198.84	207.07	198.84	206.60	+3.46%	989.10K
Apr 10, 2026	200.40	201.28	195.05	199.69	+0.12%	984.00K
Apr 9, 2026	200.01	201.55	198.41	199.46	-0.38%	881.20K
Apr 8, 2026	202.59	205.01	198.13	200.22	+2.37%	1.09M
Apr 7, 2026	192.03	197.58	190.62	195.59	+1.28%	1.70M
Apr 6, 2026	189.00	193.26	184.71	193.11	+3.31%	946.50K
Apr 2, 2026	182.25	191.79	182.25	186.92	+0.34%	1.20M
Apr 1, 2026	171.19	186.51	171.08	186.29	+10.42%	2.06M
Mar 31, 2026	157.92	170.65	148.19	168.71	+5.36%	2.29M
Mar 30, 2026	160.72	162.92	154.94	160.13	+1.92%	2.04M
Mar 27, 2026	158.25	159.04	156.98	157.12	-1.58%	658.40K
Mar 26, 2026	161.54	163.59	159.07	159.64	-2.52%	419.40K
Mar 25, 2026	164.94	165.66	161.42	163.77	+0.09%	508.30K
Mar 24, 2026	155.55	164.76	155.49	163.62	+4.64%	695.70K
Mar 23, 2026	156.05	158.93	155.49	156.37	+2.36%	435.20K
Mar 20, 2026	154.30	156.62	151.62	152.77	-1.65%	1.67M
Mar 19, 2026	151.42	156.19	150.00	155.33	+1.48%	552.00K
Mar 18, 2026	153.96	155.14	152.30	153.06	-1.07%	406.20K
Mar 17, 2026	155.72	156.69	152.09	154.72	+0.76%	470.40K
Mar 16, 2026	155.19	156.40	153.56	153.56	+0.27%	348.20K
Mar 13, 2026	154.54	155.92	152.72	153.14	-0.18%	370.90K
Mar 12, 2026	155.67	157.28	152.99	153.41	-2.94%	490.60K
Mar 11, 2026	155.69	158.55	154.52	158.05	+1.61%	517.30K
Mar 10, 2026	156.47	158.52	154.35	155.55	-0.19%	501.80K
Mar 9, 2026	156.15	156.18	151.50	155.84	-0.34%	541.00K
Mar 6, 2026	153.30	157.08	152.37	156.37	-1.06%	596.90K
Mar 5, 2026	159.13	161.43	156.62	158.05	-1.39%	536.80K
Mar 4, 2026	157.75	161.30	155.58	160.27	+2.63%	619.60K
Mar 3, 2026	152.96	156.55	151.34	156.17	-0.62%	475.00K
Mar 2, 2026	154.71	157.24	152.91	157.15	+0.22%	462.60K
Feb 27, 2026	156.59	158.04	153.51	156.81	-1.05%	632.30K
Feb 26, 2026	158.93	160.11	156.96	158.47	+0.16%	434.90K
Feb 25, 2026	158.29	159.40	156.70	158.22	+0.62%	536.70K
Feb 24, 2026	158.42	162.59	157.16	157.24	-0.03%	441.60K
Feb 23, 2026	161.40	163.00	156.68	157.28	-2.68%	646.60K
Feb 20, 2026	160.61	165.55	159.25	161.61	+0.19%	527.70K
Feb 19, 2026	160.35	162.13	158.96	161.30	+0.09%	324.30K
Feb 18, 2026	159.87	163.55	159.02	161.15	+0.81%	398.30K
Feb 17, 2026	159.65	162.47	158.98	159.86	-1.04%	460.90K
Feb 13, 2026	157.64	162.51	157.00	161.54	+2.62%	600.40K
Feb 12, 2026	170.46	171.00	155.66	157.41	-7.41%	995.80K
Feb 11, 2026	174.24	175.56	169.73	170.00	-1.28%	459.70K
Feb 10, 2026	172.48	173.83	170.94	172.20	+0.01%	783.00K
Feb 9, 2026	171.73	173.33	169.60	172.18	+0.47%	588.40K
Feb 6, 2026	166.50	172.55	166.10	171.38	+4.38%	1.00M
Feb 5, 2026	162.66	165.98	161.88	164.19	-0.12%	663.00K
Feb 4, 2026	161.73	166.45	160.47	164.39	+1.99%	804.10K
Feb 3, 2026	161.35	162.65	158.62	161.18	+0.24%	805.30K
Feb 2, 2026	158.87	161.58	157.11	160.80	+1.34%	835.10K
Jan 30, 2026	160.06	160.81	157.43	158.67	-1.91%	587.80K
Jan 29, 2026	160.19	161.76	157.79	161.76	+1.72%	788.70K
Jan 28, 2026	158.39	161.64	157.46	159.03	+0.38%	644.20K
Jan 27, 2026	156.19	158.70	156.13	158.43	+1.69%	700.40K
Jan 26, 2026	153.00	155.92	152.48	155.80	+1.68%	926.40K
Jan 23, 2026	151.88	153.36	150.20	153.23	+0.56%	849.60K
Jan 22, 2026	151.53	152.40	148.26	152.38	+1.63%	869.40K
Jan 21, 2026	147.29	150.77	145.50	149.94	+2.50%	969.50K
Jan 20, 2026	146.32	149.52	145.91	146.29	-2.47%	1.10M
Jan 16, 2026	150.00	150.51	147.70	150.00	-0.25%	878.30K
Jan 15, 2026	150.10	152.30	149.61	150.38	+0.19%	1.07M
Jan 14, 2026	156.23	156.49	149.58	150.09	-3.79%	867.10K
Jan 13, 2026	150.94	156.25	150.83	156.01	+3.80%	1.16M
Jan 12, 2026	149.86	151.37	148.72	150.30	-0.10%	914.60K
Jan 9, 2026	149.45	151.19	145.55	150.45	+1.93%	1.42M
Jan 8, 2026	153.94	158.99	143.52	147.60	-2.25%	1.85M
Jan 7, 2026	152.16	152.92	148.91	151.00	-0.79%	1.02M
Jan 6, 2026	152.67	153.66	150.04	152.20	-0.61%	1.13M
Jan 5, 2026	154.00	157.14	152.40	153.14	-0.19%	837.90K
Jan 2, 2026	151.00	153.49	149.97	153.43	+2.13%	846.10K
Dec 31, 2025	152.84	153.01	149.96	150.23	-1.48%	616.80K
Dec 30, 2025	153.35	153.39	151.29	152.48	-0.52%	596.00K
Dec 29, 2025	154.25	154.67	152.47	153.27	-1.06%	670.30K
Dec 26, 2025	153.35	155.06	152.32	154.91	+1.18%	366.40K
Dec 24, 2025	153.21	154.42	152.68	153.10	+0.05%	485.90K
Dec 23, 2025	153.16	154.45	151.56	153.02	-0.36%	575.50K
Dec 22, 2025	155.82	155.82	153.46	153.57	-0.36%	864.90K
Dec 19, 2025	151.27	154.23	151.00	154.13	+1.90%	1.99M
Dec 18, 2025	150.57	151.52	148.93	151.25	+1.52%	955.10K
Dec 17, 2025	150.51	151.55	147.58	148.98	-1.11%	683.30K
Dec 16, 2025	150.33	151.87	149.42	150.65	+0.28%	691.20K
Dec 15, 2025	155.66	156.05	148.97	150.23	-3.49%	997.80K
Dec 12, 2025	157.45	157.64	154.17	155.66	-1.07%	989.40K
Dec 11, 2025	155.71	158.68	153.36	157.34	+0.71%	673.90K
Dec 10, 2025	154.42	157.14	152.97	156.23	+1.28%	955.70K
Dec 9, 2025	154.01	156.02	153.35	154.25	-0.01%	707.60K
Dec 8, 2025	154.20	155.73	153.66	154.27	-0.34%	556.70K
Dec 5, 2025	154.62	155.06	153.05	154.80	+0.20%	683.10K
Dec 4, 2025	153.38	156.67	153.08	154.49	+0.31%	701.80K
Dec 3, 2025	153.54	154.15	152.48	154.01	+0.29%	643.50K
Dec 2, 2025	153.22	153.89	151.22	153.56	+1.23%	497.40K
Dec 1, 2025	151.85	153.26	151.45	151.69	-0.52%	524.60K
Nov 28, 2025	152.60	153.37	150.74	152.48	+0.38%	240.20K
Nov 26, 2025	152.07	153.57	151.45	151.90	-0.09%	524.90K
Nov 25, 2025	150.88	152.43	149.65	152.03	+1.45%	402.30K
Nov 24, 2025	146.84	150.11	145.66	149.85	+2.47%	822.70K
Nov 21, 2025	142.84	147.09	142.45	146.24	+2.68%	611.10K
Nov 20, 2025	150.09	151.27	142.22	142.42	-3.23%	597.40K
Nov 19, 2025	146.07	148.48	145.40	147.18	+0.26%	489.90K
Nov 18, 2025	145.69	148.54	145.03	146.80	+0.34%	390.10K
Nov 17, 2025	150.17	150.85	146.04	146.30	-2.91%	492.80K
Nov 14, 2025	148.59	151.61	148.59	150.68	+0.15%	653.90K
Nov 13, 2025	151.70	151.99	149.48	150.46	-1.48%	476.50K
Nov 12, 2025	150.01	153.13	150.01	152.72	+2.17%	533.20K
Nov 11, 2025	154.00	154.58	149.37	149.48	-3.19%	417.60K
Nov 10, 2025	153.35	154.81	152.01	154.40	+1.88%	511.30K
Nov 7, 2025	148.54	152.32	148.27	151.55	+1.02%	663.30K
Nov 6, 2025	153.46	154.53	149.02	150.02	-2.08%	566.00K
Nov 5, 2025	151.18	153.99	151.18	153.21	+1.52%	486.90K
Nov 4, 2025	151.22	152.00	148.70	150.92	-1.57%	629.20K
Nov 3, 2025	155.79	156.93	152.28	153.32	-2.03%	855.80K
Oct 31, 2025	155.59	157.21	155.28	156.49	+0.67%	484.90K
Oct 30, 2025	155.70	159.36	155.00	155.45	-0.14%	599.90K
Oct 29, 2025	155.92	158.61	154.83	155.67	-0.16%	487.50K
Oct 28, 2025	155.80	157.40	153.63	155.92	+0.54%	529.60K
Oct 27, 2025	156.21	157.12	154.79	155.08	+0.08%	604.10K
Oct 24, 2025	155.15	156.27	154.91	154.96	+1.00%	500.20K
Oct 23, 2025	151.83	155.01	151.83	153.42	+1.50%	658.10K
Oct 22, 2025	154.41	155.36	150.96	151.16	-1.83%	594.60K
Oct 21, 2025	155.27	156.00	153.89	153.98	-0.66%	511.70K
Oct 20, 2025	154.67	156.40	153.98	155.00	+1.17%	361.60K
Oct 17, 2025	153.67	155.01	151.68	153.21	-1.16%	532.90K
Oct 16, 2025	157.36	157.36	154.97	155.01	-1.15%	697.70K
Oct 15, 2025	157.25	158.01	154.15	156.81	+1.17%	681.20K
Oct 14, 2025	152.27	156.19	152.10	155.00	+0.58%	601.30K
Oct 13, 2025	154.36	155.23	152.67	154.11	+1.63%	508.50K
Oct 10, 2025	156.70	156.93	151.18	151.64	-3.14%	393.00K
Oct 9, 2025	161.22	161.22	155.00	156.56	—	497.60K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SNX chart for longer ranges.