South Bow Stock Price History
NYSE: SOBOEnergyNatural Gas DistributionUSD
33.22-0.62 (-1.83%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SOBO price history at a glance
The price history for South Bow (SOBO) on this page begins on September 30, 2024, when the stock closed at $22.08; it most recently closed at $33.22 on October 5, 2026. The highest price in this record is $39.02, reached on August 31, 2026; the latest close is 14.9% below that peak. Over roughly 2 years the share price changed +50.5%, a 22.5% compound annual price return (excluding dividends).
In the last 12 months alone, SOBO has gained 20.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2024
- $39.02
- Date of high
- Aug 31, 2026
- Low since 2024
- $21.12
- Date of low
- Sep 30, 2024
- 52-week high
- $39.02
- 52-week low
- $25.02
- IPO year
- 2024
- Last close
- $33.22
SOBO returns
1 week
-1.77%
1 month
-10.82%
3 months
-8.03%
6 months
-0.09%
Year to date
+20.93%
1 year
+20.58%
SOBO price return, excluding dividends.
SOBO annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 33.22 | +19.11% |
| 2025 | 27.89 | +15.25% |
| 2024* | 24.20 | +9.60% |
* Partial year: the record begins after the start of 2024; return measured from the first available close.
2026 return is year to date.
SOBO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.40 | 33.46 | 32.81 | 33.22 | -1.83% | |
| 33.59 | 33.91 | 33.38 | 33.84 | +1.41% | |
| 34.15 | 34.37 | 33.36 | 33.37 | -2.28% | |
| 33.76 | 34.56 | 33.68 | 34.15 | +0.62% | |
| 33.74 | 34.07 | 33.43 | 33.94 | +0.35% | |
| 33.25 | 33.90 | 33.20 | 33.82 | +0.93% | |
| 33.00 | 33.91 | 32.67 | 33.51 | +1.15% | |
| 33.39 | 33.51 | 33.06 | 33.13 | -0.39% | |
| 33.12 | 33.42 | 32.87 | 33.26 | -2.21% | |
| 34.39 | 34.39 | 33.77 | 34.01 | +0.06% | |
| 34.05 | 34.25 | 33.73 | 33.99 | -0.96% | |
| 34.57 | 34.57 | 34.11 | 34.32 | -0.17% | |
| 34.80 | 34.87 | 34.32 | 34.38 | -0.64% | |
| 34.97 | 35.32 | 34.53 | 34.60 | -1.42% | |
| 35.59 | 35.89 | 35.04 | 35.10 | -2.17% | |
| 35.71 | 36.14 | 35.48 | 35.88 | +0.31% | |
| 35.37 | 36.17 | 35.37 | 35.77 | +0.62% | |
| 35.44 | 35.96 | 35.38 | 35.55 | -0.17% | |
| 35.65 | 35.98 | 35.46 | 35.61 | -0.34% | |
| 36.05 | 36.20 | 35.62 | 35.73 | -0.72% | |
| 36.44 | 37.20 | 35.78 | 35.99 | -1.10% | |
| 37.29 | 37.34 | 36.28 | 36.39 | -2.31% | |
| 37.99 | 38.23 | 37.24 | 37.25 | -1.43% | |
| 37.34 | 37.93 | 37.32 | 37.79 | +2.00% | |
| 37.16 | 37.16 | 36.65 | 37.05 | -0.86% | |
| 37.52 | 37.71 | 37.24 | 37.37 | -0.05% | |
| 37.48 | 37.70 | 37.21 | 37.39 | -1.11% | |
| 38.00 | 39.02 | 37.25 | 37.81 | +0.11% | |
| 37.83 | 37.87 | 37.25 | 37.77 | +0.91% | |
| 37.40 | 37.51 | 37.22 | 37.43 | +0.40% | |
| 37.76 | 38.01 | 37.12 | 37.28 | -1.51% | |
| 36.71 | 37.92 | 36.56 | 37.85 | +2.80% | |
| 36.93 | 37.29 | 36.75 | 36.82 | -1.31% | |
| 37.31 | 37.51 | 36.39 | 37.31 | -1.09% | |
| 38.57 | 38.92 | 37.53 | 37.72 | -1.80% | |
| 37.95 | 38.91 | 37.95 | 38.41 | +2.13% | |
| 37.83 | 38.67 | 37.37 | 37.61 | +0.89% | |
| 37.06 | 37.48 | 37.03 | 37.28 | +1.64% | |
| 36.99 | 36.99 | 36.46 | 36.68 | -0.30% | |
| 36.66 | 37.01 | 36.64 | 36.79 | +0.49% | |
| 36.39 | 36.70 | 36.20 | 36.61 | -0.05% | |
| 36.23 | 36.66 | 36.21 | 36.63 | +0.91% | |
| 36.01 | 36.72 | 35.97 | 36.30 | +1.06% | |
| 35.62 | 36.07 | 35.47 | 35.92 | +0.84% | |
| 35.16 | 36.25 | 34.95 | 35.62 | +0.79% | |
| 36.30 | 36.47 | 34.82 | 35.34 | -0.37% | |
| 36.21 | 36.34 | 35.35 | 35.47 | -1.91% | |
| 36.24 | 36.56 | 35.50 | 36.16 | -0.17% | |
| 36.80 | 36.80 | 36.15 | 36.22 | -2.37% | |
| 37.40 | 37.68 | 36.91 | 37.10 | -0.86% | |
| 37.23 | 37.48 | 36.87 | 37.42 | +0.21% | |
| 37.75 | 37.76 | 37.22 | 37.34 | +0.48% | |
| 37.58 | 37.89 | 36.93 | 37.16 | -0.54% | |
| 37.78 | 38.05 | 37.24 | 37.36 | -2.96% | |
| 38.65 | 38.94 | 38.34 | 38.50 | -0.44% | |
| 38.73 | 38.90 | 38.35 | 38.67 | +0.52% | |
| 37.85 | 38.59 | 37.81 | 38.47 | +2.64% | |
| 37.50 | 37.55 | 37.09 | 37.48 | +0.48% | |
| 38.04 | 38.14 | 37.28 | 37.30 | -1.40% | |
| 38.12 | 38.30 | 37.49 | 37.83 | +0.61% | |
| 37.55 | 38.01 | 37.46 | 37.60 | +0.03% | |
| 37.67 | 37.98 | 37.47 | 37.59 | +0.05% | |
| 37.56 | 37.89 | 37.32 | 37.57 | +0.91% | |
| 36.63 | 37.45 | 36.47 | 37.23 | +3.07% | |
| 36.42 | 36.47 | 35.87 | 36.12 | -0.69% | |
| 36.44 | 36.95 | 36.25 | 36.37 | -1.09% | |
| 36.22 | 36.93 | 36.06 | 36.77 | +2.11% | |
| 34.67 | 36.35 | 34.67 | 36.01 | +4.20% | |
| 34.41 | 35.30 | 34.41 | 34.56 | +0.55% | |
| 34.84 | 34.87 | 34.07 | 34.37 | -0.23% | |
| 35.04 | 35.11 | 34.39 | 34.45 | -2.24% | |
| 35.30 | 35.58 | 35.11 | 35.24 | -1.78% | |
| 36.67 | 36.67 | 35.81 | 35.88 | -1.89% | |
| 36.56 | 36.72 | 36.28 | 36.57 | 0.00% | |
| 35.71 | 36.69 | 35.71 | 36.57 | +2.12% | |
| 36.18 | 36.19 | 35.40 | 35.81 | -1.30% | |
| 35.71 | 36.35 | 35.60 | 36.28 | +1.06% | |
| 35.84 | 36.09 | 35.48 | 35.90 | +0.08% | |
| 36.10 | 36.16 | 35.14 | 35.87 | -0.69% | |
| 36.73 | 37.36 | 35.98 | 36.12 | -2.25% | |
| 37.28 | 37.64 | 36.88 | 36.95 | -1.81% | |
| 37.38 | 37.89 | 36.95 | 37.63 | -1.41% | |
| 37.64 | 38.45 | 37.56 | 38.17 | +1.09% | |
| 38.04 | 38.24 | 37.70 | 37.76 | +0.19% | |
| 36.27 | 37.83 | 36.27 | 37.69 | +4.43% | |
| 36.21 | 36.41 | 35.62 | 36.09 | -0.52% | |
| 36.97 | 37.26 | 36.15 | 36.28 | -1.57% | |
| 37.31 | 37.51 | 36.79 | 36.86 | -1.52% | |
| 36.44 | 37.43 | 36.44 | 37.43 | +1.91% | |
| 36.88 | 37.43 | 36.66 | 36.73 | -0.24% | |
| 36.43 | 37.00 | 36.43 | 36.82 | +1.27% | |
| 35.95 | 36.76 | 35.93 | 36.36 | +1.11% | |
| 37.24 | 37.24 | 35.66 | 35.96 | -2.97% | |
| 37.31 | 37.57 | 36.92 | 37.06 | -0.70% | |
| 37.25 | 37.56 | 36.96 | 37.32 | -0.72% | |
| 37.90 | 38.15 | 37.57 | 37.59 | -1.55% | |
| 37.79 | 38.39 | 37.54 | 38.18 | +1.14% | |
| 37.66 | 37.93 | 37.27 | 37.75 | +0.67% | |
| 37.40 | 37.93 | 37.31 | 37.50 | +0.05% | |
| 37.30 | 37.69 | 37.26 | 37.48 | -0.13% | |
| 37.07 | 37.53 | 36.94 | 37.53 | +0.67% | |
| 36.60 | 37.30 | 36.41 | 37.28 | +1.86% | |
| 36.25 | 36.74 | 35.88 | 36.60 | +1.61% | |
| 36.29 | 36.54 | 35.76 | 36.02 | -0.44% | |
| 35.45 | 36.26 | 35.38 | 36.18 | +2.23% | |
| 35.11 | 35.47 | 35.11 | 35.39 | +1.96% | |
| 34.35 | 35.56 | 33.97 | 34.71 | -1.14% | |
| 34.32 | 35.23 | 33.97 | 35.11 | +1.18% | |
| 34.67 | 34.99 | 34.54 | 34.70 | -1.73% | |
| 35.32 | 35.49 | 34.97 | 35.31 | +0.40% | |
| 34.71 | 35.29 | 34.51 | 35.17 | +1.30% | |
| 34.34 | 34.80 | 34.18 | 34.72 | +1.40% | |
| 33.30 | 34.35 | 33.16 | 34.24 | +2.73% | |
| 32.91 | 33.44 | 32.56 | 33.33 | +1.86% | |
| 32.51 | 33.02 | 32.29 | 32.72 | +1.87% | |
| 32.16 | 32.49 | 32.06 | 32.12 | +0.37% | |
| 31.82 | 32.08 | 31.59 | 32.00 | +0.44% | |
| 31.58 | 32.11 | 31.51 | 31.86 | +1.53% | |
| 31.54 | 31.58 | 31.18 | 31.38 | +0.26% | |
| 31.56 | 31.60 | 31.04 | 31.30 | -0.54% | |
| 31.85 | 32.03 | 31.38 | 31.47 | -1.87% | |
| 32.15 | 32.16 | 31.56 | 32.07 | -0.74% | |
| 32.48 | 32.66 | 32.13 | 32.31 | -0.28% | |
| 32.50 | 32.74 | 32.34 | 32.40 | -0.70% | |
| 32.95 | 33.25 | 32.40 | 32.63 | -1.45% | |
| 33.50 | 33.57 | 32.93 | 33.11 | -0.42% | |
| 33.45 | 33.67 | 33.25 | 33.25 | -0.60% | |
| 33.63 | 34.15 | 33.45 | 33.45 | -0.12% | |
| 32.91 | 33.58 | 32.81 | 33.49 | -1.06% | |
| 33.15 | 33.95 | 33.15 | 33.85 | +1.96% | |
| 33.29 | 33.36 | 32.98 | 33.20 | +0.09% | |
| 32.78 | 33.21 | 32.55 | 33.17 | +2.38% | |
| 33.11 | 33.28 | 32.02 | 32.40 | -2.76% | |
| 33.71 | 34.00 | 32.74 | 33.32 | -2.74% | |
| 34.52 | 34.90 | 34.12 | 34.26 | +0.15% | |
| 33.99 | 34.47 | 33.78 | 34.21 | +0.62% | |
| 34.27 | 34.45 | 33.93 | 34.00 | -0.38% | |
| 33.83 | 34.33 | 33.74 | 34.13 | +0.83% | |
| 33.85 | 34.46 | 33.69 | 33.85 | +0.27% | |
| 33.25 | 34.03 | 32.88 | 33.76 | +0.84% | |
| 33.61 | 34.00 | 33.35 | 33.48 | -0.30% | |
| 33.44 | 33.80 | 33.20 | 33.58 | +0.72% | |
| 33.91 | 33.91 | 33.34 | 33.34 | -1.21% | |
| 34.00 | 34.24 | 33.63 | 33.75 | -0.59% | |
| 33.42 | 33.96 | 33.38 | 33.95 | +1.37% | |
| 33.04 | 33.55 | 32.80 | 33.49 | +1.30% | |
| 33.45 | 33.82 | 33.04 | 33.06 | -1.17% | |
| 33.25 | 33.63 | 33.00 | 33.45 | +1.21% | |
| 33.32 | 33.53 | 32.95 | 33.05 | -0.99% | |
| 33.60 | 33.85 | 33.12 | 33.38 | -0.21% | |
| 34.00 | 34.01 | 33.00 | 33.45 | +0.42% | |
| 33.28 | 33.35 | 32.70 | 33.31 | -0.06% | |
| 32.82 | 33.43 | 32.78 | 33.33 | +0.79% | |
| 32.80 | 33.23 | 32.35 | 33.07 | +0.67% | |
| 32.63 | 33.09 | 32.25 | 32.85 | +1.99% | |
| 32.20 | 32.63 | 32.06 | 32.21 | +0.28% | |
| 32.69 | 33.21 | 31.95 | 32.12 | -1.74% | |
| 31.73 | 32.75 | 31.60 | 32.69 | +2.83% | |
| 31.39 | 31.86 | 31.34 | 31.79 | +0.89% | |
| 31.23 | 32.06 | 31.17 | 31.51 | +0.77% | |
| 30.73 | 31.54 | 30.55 | 31.27 | +1.96% | |
| 30.14 | 30.70 | 29.96 | 30.67 | +2.34% | |
| 30.00 | 30.23 | 29.85 | 29.97 | +0.50% | |
| 30.31 | 30.31 | 29.63 | 29.82 | -1.55% | |
| 29.56 | 30.53 | 29.52 | 30.29 | +2.78% | |
| 29.54 | 29.81 | 29.24 | 29.47 | +0.07% | |
| 29.19 | 29.46 | 29.03 | 29.45 | +1.34% | |
| 29.37 | 29.50 | 29.00 | 29.06 | -0.34% | |
| 29.19 | 29.44 | 28.95 | 29.16 | -0.07% | |
| 29.05 | 29.68 | 29.05 | 29.18 | +0.59% | |
| 28.54 | 29.08 | 28.54 | 29.01 | +1.12% | |
| 28.94 | 29.14 | 28.46 | 28.69 | -0.31% | |
| 28.38 | 28.93 | 28.25 | 28.78 | +1.66% | |
| 28.22 | 28.58 | 28.07 | 28.31 | -0.32% | |
| 28.62 | 28.73 | 27.93 | 28.40 | -0.80% | |
| 28.26 | 28.72 | 28.26 | 28.63 | +2.00% | |
| 28.22 | 28.34 | 27.98 | 28.07 | -0.46% | |
| 27.72 | 28.26 | 27.68 | 28.20 | +2.32% | |
| 27.76 | 27.79 | 27.41 | 27.56 | -0.40% | |
| 27.36 | 27.73 | 27.26 | 27.67 | +2.03% | |
| 26.76 | 27.22 | 26.76 | 27.12 | +1.35% | |
| 27.18 | 27.35 | 26.60 | 26.76 | -0.48% | |
| 26.57 | 27.08 | 26.40 | 26.89 | +1.36% | |
| 26.15 | 26.66 | 26.15 | 26.53 | +1.38% | |
| 26.32 | 26.41 | 26.05 | 26.17 | -0.57% | |
| 26.35 | 26.52 | 26.07 | 26.32 | -0.94% | |
| 26.14 | 26.57 | 26.04 | 26.57 | +1.64% | |
| 26.20 | 26.34 | 25.99 | 26.14 | +0.23% | |
| 26.17 | 26.36 | 26.05 | 26.08 | -0.27% | |
| 26.09 | 26.42 | 26.01 | 26.15 | +0.11% | |
| 26.40 | 26.47 | 26.09 | 26.12 | -0.87% | |
| 27.00 | 27.04 | 26.31 | 26.35 | -2.41% | |
| 27.78 | 27.84 | 26.02 | 27.00 | -3.19% | |
| 27.51 | 28.04 | 27.34 | 27.89 | +1.53% | |
| 27.71 | 27.87 | 27.35 | 27.47 | -3.27% | |
| 28.50 | 28.72 | 28.23 | 28.40 | -0.07% | |
| 28.41 | 28.53 | 28.34 | 28.42 | +0.28% | |
| 28.32 | 28.53 | 28.31 | 28.34 | 0.00% | |
| 28.24 | 28.54 | 28.20 | 28.34 | +0.07% | |
| 27.85 | 28.36 | 27.85 | 28.32 | +2.02% | |
| 27.41 | 27.81 | 27.41 | 27.76 | +1.61% | |
| 27.44 | 27.81 | 27.31 | 27.32 | -0.62% | |
| 27.63 | 27.74 | 27.36 | 27.49 | -0.54% | |
| 27.43 | 27.78 | 27.36 | 27.64 | +0.88% | |
| 28.03 | 28.11 | 27.35 | 27.40 | -2.32% | |
| 27.94 | 28.16 | 27.58 | 28.05 | +3.01% | |
| 27.48 | 27.57 | 27.11 | 27.23 | -0.91% | |
| 27.04 | 27.53 | 27.00 | 27.48 | +1.10% | |
| 27.46 | 27.49 | 27.03 | 27.18 | -0.98% | |
| 27.34 | 27.76 | 27.33 | 27.45 | +0.29% | |
| 27.68 | 27.82 | 27.37 | 27.37 | -1.33% | |
| 27.52 | 27.92 | 27.52 | 27.74 | +1.02% | |
| 27.06 | 27.55 | 27.06 | 27.46 | +1.44% | |
| 27.61 | 27.68 | 27.02 | 27.07 | -1.46% | |
| 27.64 | 27.67 | 27.32 | 27.47 | -0.58% | |
| 27.49 | 27.90 | 27.49 | 27.63 | +0.25% | |
| 27.07 | 27.58 | 27.05 | 27.56 | +2.30% | |
| 27.37 | 27.37 | 26.85 | 26.94 | -1.25% | |
| 27.40 | 27.47 | 27.20 | 27.28 | -0.15% | |
| 27.47 | 27.47 | 27.16 | 27.32 | -0.33% | |
| 27.07 | 27.43 | 27.07 | 27.41 | +1.29% | |
| 27.98 | 28.11 | 26.99 | 27.06 | -3.25% | |
| 27.74 | 28.08 | 27.47 | 27.97 | +0.21% | |
| 27.60 | 28.01 | 27.52 | 27.91 | +1.12% | |
| 27.53 | 27.85 | 27.51 | 27.60 | +0.66% | |
| 26.35 | 27.48 | 26.34 | 27.42 | +5.06% | |
| 26.58 | 26.70 | 25.94 | 26.10 | -2.06% | |
| 26.35 | 26.76 | 26.24 | 26.65 | +1.45% | |
| 26.27 | 26.42 | 26.21 | 26.27 | +0.11% | |
| 25.98 | 26.25 | 25.87 | 26.24 | +0.96% | |
| 25.78 | 26.00 | 25.43 | 25.99 | +0.97% | |
| 25.56 | 25.95 | 25.56 | 25.74 | +0.43% | |
| 25.30 | 25.76 | 25.30 | 25.63 | +1.46% | |
| 25.36 | 25.40 | 25.02 | 25.26 | -1.41% | |
| 26.00 | 26.00 | 25.43 | 25.62 | -1.20% | |
| 25.83 | 26.08 | 25.80 | 25.93 | +0.39% | |
| 25.94 | 26.08 | 25.82 | 25.83 | -0.69% | |
| 25.80 | 26.08 | 25.72 | 26.01 | +0.81% | |
| 26.02 | 26.24 | 25.74 | 25.80 | -1.04% | |
| 26.13 | 26.19 | 25.92 | 26.07 | -0.23% | |
| 26.37 | 26.50 | 25.98 | 26.13 | -0.76% | |
| 26.59 | 26.69 | 26.27 | 26.33 | -0.27% | |
| 25.99 | 26.46 | 25.99 | 26.40 | +1.27% | |
| 26.20 | 26.33 | 25.82 | 26.07 | -0.19% | |
| 26.24 | 26.31 | 26.04 | 26.12 | -0.50% | |
| 26.41 | 26.54 | 26.10 | 26.25 | -0.83% | |
| 26.98 | 26.98 | 26.41 | 26.47 | -1.60% | |
| 27.15 | 27.40 | 26.84 | 26.90 | -0.55% | |
| 27.33 | 27.36 | 27.02 | 27.05 | -1.85% | |
| 27.60 | 28.98 | 27.07 | 27.56 | +1.10% | |
| 27.60 | 27.76 | 27.18 | 27.26 | -1.05% | |
| 28.49 | 28.93 | 27.44 | 27.55 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SOBO chart for longer ranges.