Solstice Advanced Materials Stock Price History
NASDAQ: SOLSIndustrialsMajor ChemicalsUSD
61.35+1.12 (+1.86%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SOLS price history at a glance
The price history for Solstice Advanced Materials (SOLS) on this page begins on October 20, 2025, when the stock closed at $45.75; it most recently closed at $61.35 on October 5, 2026. The highest price in this record is $90.80, reached on May 11, 2026; the latest close is 32.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2025
- $90.80
- Date of high
- May 11, 2026
- Low since 2025
- $40.43
- Date of low
- Nov 17, 2025
- 52-week high
- $90.80
- 52-week low
- $40.43
- Last close
- $61.35
SOLS returns
1 week
+6.33%
1 month
-3.02%
3 months
+0.08%
6 months
-25.15%
Year to date
+26.29%
SOLS price return, excluding dividends.
SOLS annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 61.35 | +24.49% |
| 2025* | 49.28 | +7.72% |
* Partial year: the record begins after the start of 2025; return measured from the first available close.
2026 return is year to date.
SOLS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 60.68 | 61.66 | 59.76 | 61.35 | +1.86% | |
| 60.00 | 61.05 | 59.26 | 60.23 | -0.22% | |
| 60.84 | 60.98 | 59.42 | 60.36 | -1.49% | |
| 58.24 | 61.35 | 58.16 | 61.27 | +5.53% | |
| 57.33 | 58.84 | 56.81 | 58.06 | +0.62% | |
| 57.72 | 58.05 | 56.72 | 57.70 | +1.26% | |
| 56.00 | 57.02 | 54.79 | 56.98 | +1.17% | |
| 55.69 | 57.06 | 54.81 | 56.32 | +0.55% | |
| 56.86 | 56.92 | 55.51 | 56.01 | -1.62% | |
| 56.00 | 57.54 | 55.36 | 56.93 | +0.49% | |
| 55.96 | 57.12 | 55.77 | 56.65 | +1.14% | |
| 57.07 | 57.16 | 55.43 | 56.01 | -3.40% | |
| 58.80 | 59.42 | 57.80 | 57.98 | -1.55% | |
| 57.69 | 59.21 | 57.06 | 58.89 | +2.08% | |
| 58.23 | 58.23 | 57.01 | 57.69 | +0.66% | |
| 58.83 | 59.01 | 57.27 | 57.31 | -2.53% | |
| 58.73 | 59.98 | 58.54 | 58.80 | +0.55% | |
| 57.99 | 59.52 | 57.28 | 58.48 | +2.31% | |
| 58.26 | 58.64 | 56.77 | 57.16 | -1.07% | |
| 60.11 | 60.11 | 57.60 | 57.78 | -6.09% | |
| 62.16 | 63.11 | 61.48 | 61.53 | -0.05% | |
| 62.21 | 63.27 | 61.23 | 61.56 | -2.69% | |
| 64.45 | 65.34 | 63.01 | 63.26 | -1.97% | |
| 64.73 | 65.68 | 64.31 | 64.53 | +1.26% | |
| 61.84 | 65.20 | 61.42 | 63.73 | +3.85% | |
| 62.32 | 62.33 | 60.35 | 61.37 | +0.62% | |
| 62.16 | 62.79 | 60.30 | 60.99 | -1.20% | |
| 62.80 | 64.00 | 60.66 | 61.73 | -2.62% | |
| 63.47 | 64.93 | 62.43 | 63.39 | -0.22% | |
| 65.00 | 67.50 | 63.13 | 63.53 | +12.76% | |
| 56.87 | 57.56 | 55.88 | 56.34 | -0.05% | |
| 55.22 | 56.96 | 55.00 | 56.37 | +1.49% | |
| 55.36 | 55.98 | 54.62 | 55.54 | +0.33% | |
| 55.95 | 56.09 | 54.56 | 55.36 | -1.42% | |
| 56.89 | 57.50 | 56.05 | 56.16 | -0.81% | |
| 56.57 | 56.97 | 55.43 | 56.62 | -1.26% | |
| 60.11 | 60.78 | 57.19 | 57.34 | -4.58% | |
| 61.22 | 61.35 | 60.01 | 60.09 | -3.93% | |
| 62.62 | 63.07 | 61.75 | 62.55 | -0.16% | |
| 62.51 | 63.68 | 62.09 | 62.65 | +0.13% | |
| 62.21 | 63.24 | 61.80 | 62.57 | +0.58% | |
| 62.50 | 62.98 | 61.38 | 62.21 | +1.80% | |
| 60.91 | 61.89 | 60.37 | 61.11 | +1.31% | |
| 61.10 | 61.44 | 59.47 | 60.32 | -1.05% | |
| 61.99 | 63.05 | 60.75 | 60.96 | -1.96% | |
| 62.18 | 63.49 | 61.49 | 62.18 | -0.51% | |
| 63.50 | 63.50 | 61.06 | 62.50 | -1.61% | |
| 63.20 | 64.74 | 62.12 | 63.52 | +2.07% | |
| 60.21 | 62.76 | 59.51 | 62.23 | +3.42% | |
| 58.96 | 60.86 | 57.86 | 60.17 | +4.84% | |
| 58.10 | 60.03 | 57.26 | 57.39 | +3.11% | |
| 57.48 | 58.29 | 53.87 | 55.66 | -2.88% | |
| 60.04 | 60.70 | 55.87 | 57.31 | -5.41% | |
| 60.65 | 61.70 | 58.84 | 60.59 | +0.08% | |
| 61.14 | 62.52 | 60.03 | 60.54 | -0.56% | |
| 60.10 | 61.97 | 60.10 | 60.88 | +0.35% | |
| 60.47 | 62.15 | 60.20 | 60.67 | +0.98% | |
| 57.14 | 60.40 | 56.33 | 60.08 | +6.39% | |
| 58.71 | 59.58 | 56.32 | 56.47 | -3.27% | |
| 56.50 | 59.48 | 56.20 | 58.38 | +0.24% | |
| 60.38 | 60.54 | 58.06 | 58.24 | -4.57% | |
| 62.97 | 63.53 | 59.87 | 61.03 | -3.68% | |
| 62.97 | 63.94 | 61.83 | 63.36 | +3.77% | |
| 62.14 | 63.44 | 60.25 | 61.06 | -0.39% | |
| 62.26 | 62.70 | 61.06 | 61.30 | -2.39% | |
| 63.85 | 64.46 | 61.78 | 62.80 | +2.93% | |
| 61.01 | 62.50 | 60.00 | 61.01 | -1.76% | |
| 68.27 | 68.59 | 60.35 | 62.10 | -8.74% | |
| 73.39 | 73.81 | 66.67 | 68.05 | -15.14% | |
| 82.80 | 85.50 | 79.30 | 80.19 | -3.33% | |
| 87.32 | 87.32 | 81.76 | 82.95 | -6.38% | |
| 84.45 | 90.25 | 83.52 | 88.60 | +7.34% | |
| 82.19 | 83.79 | 80.69 | 82.54 | -0.18% | |
| 85.60 | 85.62 | 81.48 | 82.69 | -4.86% | |
| 87.96 | 89.17 | 86.45 | 86.91 | +0.29% | |
| 84.71 | 88.09 | 83.29 | 86.66 | +2.35% | |
| 82.73 | 86.40 | 82.40 | 84.67 | -2.62% | |
| 85.79 | 87.89 | 85.17 | 86.95 | +1.61% | |
| 86.29 | 87.32 | 83.81 | 85.57 | +0.51% | |
| 84.04 | 86.61 | 84.04 | 85.14 | +1.89% | |
| 87.14 | 88.46 | 83.11 | 83.56 | -3.58% | |
| 85.08 | 87.25 | 84.01 | 86.66 | +4.33% | |
| 81.30 | 83.92 | 81.18 | 83.06 | +2.33% | |
| 77.62 | 81.28 | 77.61 | 81.17 | +4.48% | |
| 79.55 | 80.83 | 77.51 | 77.69 | -3.23% | |
| 82.49 | 82.60 | 76.99 | 80.28 | -0.22% | |
| 82.06 | 82.71 | 79.54 | 80.46 | -0.69% | |
| 84.56 | 85.62 | 80.20 | 81.02 | -3.70% | |
| 85.09 | 85.77 | 84.00 | 84.13 | -2.85% | |
| 87.05 | 89.72 | 86.47 | 86.60 | -0.90% | |
| 84.37 | 89.00 | 84.37 | 87.39 | +4.31% | |
| 84.53 | 85.14 | 82.59 | 83.78 | -0.53% | |
| 83.94 | 86.41 | 82.59 | 84.23 | -0.40% | |
| 85.55 | 86.02 | 84.06 | 84.57 | -1.78% | |
| 84.76 | 86.43 | 83.15 | 86.10 | +1.72% | |
| 83.21 | 84.86 | 81.31 | 84.64 | +3.52% | |
| 79.95 | 82.87 | 78.69 | 81.76 | +3.00% | |
| 80.94 | 82.64 | 78.50 | 79.38 | -6.04% | |
| 80.94 | 84.55 | 80.71 | 84.48 | +5.77% | |
| 80.34 | 81.30 | 78.31 | 79.87 | -2.68% | |
| 85.07 | 85.20 | 80.41 | 82.07 | -3.57% | |
| 83.99 | 85.97 | 83.04 | 85.11 | -1.96% | |
| 86.57 | 88.39 | 84.50 | 86.81 | -1.99% | |
| 90.75 | 90.80 | 86.51 | 88.57 | +1.43% | |
| 85.00 | 87.41 | 83.35 | 87.32 | +2.22% | |
| 79.42 | 86.79 | 78.72 | 85.42 | +9.16% | |
| 79.01 | 79.35 | 76.66 | 78.25 | +0.63% | |
| 83.24 | 83.98 | 77.47 | 77.76 | -5.18% | |
| 78.62 | 82.46 | 76.45 | 82.01 | -1.85% | |
| 83.00 | 84.99 | 82.62 | 83.56 | +3.07% | |
| 80.78 | 81.63 | 79.43 | 81.07 | +0.60% | |
| 81.78 | 82.89 | 80.26 | 80.59 | -1.66% | |
| 78.04 | 82.31 | 78.00 | 81.95 | +6.48% | |
| 79.53 | 80.00 | 76.03 | 76.96 | -3.45% | |
| 80.46 | 80.97 | 77.03 | 79.71 | -2.04% | |
| 82.13 | 83.47 | 79.50 | 81.37 | +0.09% | |
| 81.75 | 82.50 | 80.60 | 81.30 | +0.31% | |
| 81.85 | 82.97 | 80.18 | 81.05 | -0.36% | |
| 81.49 | 81.95 | 79.78 | 81.34 | +1.26% | |
| 82.50 | 84.00 | 78.16 | 80.33 | -1.31% | |
| 81.30 | 81.91 | 79.50 | 81.40 | +0.25% | |
| 81.02 | 82.00 | 78.83 | 81.20 | +1.55% | |
| 79.36 | 80.07 | 77.82 | 79.96 | +0.91% | |
| 79.80 | 81.26 | 78.56 | 79.24 | -1.22% | |
| 80.36 | 80.88 | 78.45 | 80.22 | -2.18% | |
| 81.72 | 82.34 | 81.30 | 82.01 | +0.06% | |
| 83.32 | 84.00 | 81.52 | 81.96 | -1.03% | |
| 83.26 | 83.96 | 81.60 | 82.81 | -0.65% | |
| 80.83 | 83.45 | 80.58 | 83.35 | +7.48% | |
| 77.80 | 79.28 | 76.82 | 77.55 | -0.62% | |
| 76.50 | 78.61 | 75.98 | 78.03 | +2.11% | |
| 75.40 | 79.85 | 74.95 | 76.42 | -1.42% | |
| 77.47 | 79.50 | 77.37 | 77.52 | +1.79% | |
| 72.74 | 76.67 | 72.60 | 76.16 | +5.19% | |
| 75.99 | 77.00 | 72.30 | 72.40 | -3.51% | |
| 73.78 | 75.60 | 73.30 | 75.03 | +0.81% | |
| 74.38 | 75.84 | 74.00 | 74.43 | -2.51% | |
| 73.47 | 76.47 | 73.45 | 76.35 | +5.88% | |
| 70.15 | 73.58 | 70.11 | 72.11 | +1.63% | |
| 69.46 | 72.02 | 69.00 | 70.95 | +5.82% | |
| 73.86 | 74.69 | 66.55 | 67.05 | -8.25% | |
| 71.91 | 73.43 | 70.12 | 73.08 | -1.79% | |
| 75.00 | 76.50 | 74.07 | 74.41 | -0.98% | |
| 73.78 | 75.67 | 71.82 | 75.15 | +2.57% | |
| 74.00 | 75.88 | 73.08 | 73.27 | +0.07% | |
| 72.28 | 74.21 | 71.24 | 73.22 | +1.58% | |
| 74.31 | 74.64 | 71.75 | 72.08 | -4.12% | |
| 75.51 | 75.55 | 72.61 | 75.18 | +0.31% | |
| 74.19 | 76.34 | 73.67 | 74.95 | +1.46% | |
| 70.36 | 73.93 | 69.00 | 73.87 | +2.36% | |
| 74.49 | 74.71 | 71.11 | 72.17 | -5.93% | |
| 74.25 | 78.81 | 74.23 | 76.72 | +2.14% | |
| 74.50 | 75.60 | 72.88 | 75.11 | +1.64% | |
| 75.00 | 75.44 | 72.25 | 73.90 | -6.31% | |
| 77.73 | 78.99 | 75.95 | 78.88 | +0.47% | |
| 76.12 | 78.59 | 74.13 | 78.51 | +0.24% | |
| 80.01 | 81.70 | 75.81 | 78.32 | -1.94% | |
| 80.83 | 80.99 | 76.77 | 79.87 | +0.99% | |
| 79.46 | 80.66 | 78.08 | 79.09 | +0.69% | |
| 80.00 | 80.89 | 77.69 | 78.55 | -1.87% | |
| 77.50 | 80.50 | 77.18 | 80.05 | +2.81% | |
| 80.84 | 80.90 | 77.45 | 77.86 | -3.78% | |
| 81.57 | 82.88 | 78.50 | 80.92 | +0.02% | |
| 78.06 | 83.31 | 77.60 | 80.90 | +3.43% | |
| 77.00 | 79.75 | 75.66 | 78.22 | +0.24% | |
| 78.66 | 84.44 | 77.44 | 78.03 | +4.11% | |
| 67.58 | 75.43 | 66.11 | 74.95 | +17.48% | |
| 64.70 | 65.33 | 63.52 | 63.80 | -1.33% | |
| 64.91 | 65.86 | 63.90 | 64.66 | -0.20% | |
| 63.42 | 65.19 | 63.04 | 64.79 | +2.16% | |
| 63.78 | 64.95 | 62.91 | 63.42 | -2.76% | |
| 66.41 | 67.74 | 63.54 | 65.22 | -1.57% | |
| 65.00 | 66.84 | 64.60 | 66.26 | +2.90% | |
| 61.45 | 64.51 | 61.19 | 64.39 | +4.24% | |
| 62.70 | 63.96 | 60.64 | 61.77 | -2.86% | |
| 65.99 | 66.05 | 62.71 | 63.59 | -3.02% | |
| 62.88 | 65.79 | 62.25 | 65.57 | +5.15% | |
| 62.00 | 62.84 | 61.61 | 62.36 | +1.41% | |
| 62.66 | 62.99 | 61.10 | 61.49 | -2.15% | |
| 62.68 | 63.75 | 61.70 | 62.84 | -0.13% | |
| 63.54 | 64.31 | 62.38 | 62.92 | -0.80% | |
| 61.66 | 63.77 | 61.22 | 63.43 | +3.04% | |
| 61.08 | 62.86 | 59.82 | 61.56 | +1.10% | |
| 61.20 | 61.60 | 59.60 | 60.89 | +0.63% | |
| 57.90 | 60.87 | 56.45 | 60.51 | +5.47% | |
| 55.00 | 58.10 | 54.63 | 57.37 | +4.29% | |
| 53.56 | 55.54 | 52.84 | 55.01 | +5.77% | |
| 53.09 | 53.50 | 51.55 | 52.01 | -1.92% | |
| 52.11 | 53.68 | 52.05 | 53.03 | +1.77% | |
| 51.80 | 54.25 | 51.72 | 52.11 | +0.25% | |
| 50.85 | 52.21 | 49.55 | 51.98 | +4.52% | |
| 49.06 | 49.99 | 48.75 | 49.73 | +0.81% | |
| 49.28 | 50.22 | 48.77 | 49.33 | +0.10% | |
| 48.51 | 49.31 | 48.23 | 49.28 | +1.44% | |
| 48.91 | 49.29 | 48.44 | 48.58 | -0.57% | |
| 49.11 | 49.54 | 48.84 | 48.86 | -0.87% | |
| 49.66 | 50.39 | 49.01 | 49.29 | -0.96% | |
| 49.89 | 50.37 | 49.51 | 49.77 | +0.32% | |
| 49.30 | 49.90 | 48.27 | 49.61 | +1.76% | |
| 49.92 | 50.05 | 48.72 | 48.75 | -2.77% | |
| 50.63 | 51.82 | 49.41 | 50.14 | -0.42% | |
| 48.58 | 50.70 | 48.08 | 50.35 | +3.64% | |
| 49.08 | 49.60 | 47.30 | 48.58 | -0.57% | |
| 47.83 | 49.75 | 47.83 | 48.86 | +1.86% | |
| 48.49 | 49.24 | 47.63 | 47.97 | -1.64% | |
| 49.59 | 50.27 | 48.62 | 48.77 | -2.44% | |
| 50.83 | 51.72 | 49.31 | 49.99 | -0.58% | |
| 49.23 | 50.59 | 48.96 | 50.28 | +2.46% | |
| 47.47 | 49.27 | 46.99 | 49.08 | +3.56% | |
| 46.32 | 48.29 | 45.73 | 47.39 | +1.50% | |
| 47.17 | 48.40 | 46.54 | 46.69 | -0.93% | |
| 46.63 | 47.95 | 46.59 | 47.13 | +0.36% | |
| 47.32 | 47.88 | 46.35 | 46.96 | -1.28% | |
| 46.51 | 47.78 | 46.42 | 47.57 | +1.97% | |
| 47.58 | 47.94 | 46.20 | 46.65 | -2.24% | |
| 47.65 | 49.27 | 47.28 | 47.72 | +0.08% | |
| 46.18 | 47.74 | 46.07 | 47.68 | +3.14% | |
| 46.74 | 47.15 | 45.51 | 46.23 | -1.41% | |
| 45.37 | 47.00 | 44.81 | 46.89 | +3.12% | |
| 44.84 | 46.00 | 44.71 | 45.47 | +2.32% | |
| 43.49 | 45.46 | 43.30 | 44.44 | +2.75% | |
| 45.18 | 46.67 | 42.77 | 43.25 | +1.24% | |
| 41.58 | 43.75 | 41.32 | 42.72 | +3.11% | |
| 41.04 | 42.54 | 40.43 | 41.43 | -0.36% | |
| 43.12 | 43.80 | 41.03 | 41.58 | -4.55% | |
| 45.09 | 46.01 | 43.47 | 43.56 | -4.75% | |
| 46.34 | 47.47 | 45.45 | 45.73 | -2.56% | |
| 46.12 | 47.09 | 45.47 | 46.93 | +1.76% | |
| 47.24 | 49.98 | 46.00 | 46.12 | -2.27% | |
| 47.28 | 49.00 | 46.63 | 47.19 | -0.63% | |
| 44.44 | 48.38 | 44.08 | 47.49 | +5.49% | |
| 47.00 | 48.00 | 44.48 | 45.02 | -6.85% | |
| 43.89 | 49.70 | 43.00 | 48.33 | +10.72% | |
| 42.19 | 44.54 | 41.00 | 43.65 | -0.82% | |
| 45.00 | 46.25 | 43.82 | 44.01 | -2.35% | |
| 48.88 | 49.36 | 44.80 | 45.07 | -7.53% | |
| 48.60 | 53.80 | 47.60 | 48.74 | -1.04% | |
| 49.39 | 50.63 | 48.28 | 49.25 | +2.60% | |
| 47.50 | 50.00 | 47.00 | 48.00 | +4.92% | |
| 47.91 | 48.01 | 45.28 | 45.75 | 0.00% | |
| 46.31 | 47.60 | 44.05 | 45.75 | -0.54% | |
| 49.16 | 49.16 | 45.65 | 46.00 | -2.95% | |
| 50.01 | 50.01 | 47.05 | 47.40 | -4.82% | |
| 50.05 | 51.12 | 49.51 | 49.80 | +2.89% | |
| 52.75 | 61.00 | 48.10 | 48.40 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SOLS chart for longer ranges.