DNA X Stock Price History
NASDAQ: SONMUtilitiesTelecommunications EquipmentUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SONM price history at a glance
The price history for DNA X (SONM) on this page begins on October 7, 2026, when the stock closed at $3.87; it most recently closed at $3.64 on October 9, 2026. The highest price in this record is $4.05, reached on October 7, 2026; the latest close is 10.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $4.05
- Date of high
- Oct 7, 2026
- Low since 2026
- $3.52
- Date of low
- Oct 9, 2026
- 52-week high
- $16.97
- 52-week low
- $2.52
- IPO year
- 2019
- Last close
- $3.64
SONM returns
1 week
-5.97%
SONM price return, excluding dividends.
SONM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.61 | 3.77 | 3.52 | 3.64 | -4.11% | |
| 3.62 | 3.81 | 3.62 | 3.80 | -1.94% | |
| 4.05 | 4.05 | 3.86 | 3.87 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SONM chart for longer ranges.