Sony Group (SONY) Options Chain

NYSE: SONYConsumer StaplesConsumer Electronics/AppliancesUSD

24.23+0.275 (+1.15%)

Market open · Delayed 15 min · as of Oct 9, 12:57 PM ET

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 0
Share price: $24.23
Put/call ratio (OI): 1.00
Put/call ratio (volume): 2.17
ATM implied volatility: 45.7%
Expected move: ±$0.5796
Open interest (C / P): 2.10K / 2.09K

SONY options summary

The SONY options chain for the October 9, 2026 expiration lists 18 call and 14 put contracts, expiring today. Open interest stands at 2,101 calls and 2,094 puts, a put/call ratio of 1.00, which is fairly balanced between calls and puts. At-the-money implied volatility near the $24.00 strike is 45.7%, which implies the market expects a move of about ±$0.5796 (2.4%) in Sony Group stock by expiration.

The most open interest sits at the $28.50 call (884 contracts) and the $21.00 put (1.46K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SONY options chain · October 9, 2026

SONY calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
204	529	509.4%	9.20	9.10	9.30	15.00	—	—	—	—	—	—
36	2	450.0%	8.20	8.10	8.30	16.00	0.00	1.25	0.21	773.4%	—	4
—	—	—	—	—	—	17.00	0.00	2.15	0.35	849.2%	—	2
12	3	237.5%	4.20	4.10	4.30	20.00	0.00	0.75	0.07	375.0%	—	0
16	15	213.3%	3.65	3.50	3.80	20.50	0.00	0.75	0.05	341.4%	1	1
—	—	—	—	—	—	21.00	0.00	1.00	0.05	346.1%	1,450	1,455
—	—	—	—	—	—	21.50	0.00	0.95	0.04	303.9%	1	24
5	2	180.1%	1.86	1.75	2.40	22.00	0.00	0.75	0.11	241.8%	2	39
1	1	187.5%	1.25	1.55	2.50	22.50	0.00	0.75	0.08	207.8%	7	80
23	1	89.1%	1.15	1.15	1.30	23.00	0.00	0.05	0.03	67.2%	1	40
124	19	76.6%	0.69	0.60	0.85	23.50	0.00	0.05	0.04	54.7%	20	407
629	65	32.0%	0.21	0.15	0.30	24.00	0.00	0.20	0.15	59.4%	14	19
SONY $24.23
34	22	41.0%	0.01	0.00	0.10	24.50	0.25	0.35	1.13	35.5%	1	23
10	1	55.5%	0.03	0.00	0.05	25.00	0.65	1.30	1.32	96.5%	1	0
16	5	96.1%	0.05	0.00	0.20	25.50	—	—	—	—	—	—
39	9	196.1%	0.10	0.00	0.75	26.00	—	—	—	—	—	—
41	1	247.7%	0.05	0.00	0.95	26.50	—	—	—	—	—	—
25	14	117.2%	0.35	0.00	0.05	27.00	—	—	—	—	—	—
1	—	271.9%	0.20	0.00	0.75	27.50	—	—	—	—	—	—
1	2	328.9%	0.11	0.00	1.00	28.00	—	—	—	—	—	—
884	—	228.1%	0.05	0.00	0.25	28.50	4.00	5.20	4.70	301.6%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SONY put/call ratio?

For the October 9, 2026 expiration, the SONY put/call ratio based on open interest is 1.00 (2,094 puts vs 2,101 calls), and 2.17 based on today's volume. A ratio above 1 means more puts than calls.

What is SONY's implied volatility?

At-the-money implied volatility for SONY options expiring October 9, 2026 is about 45.7%, an annualized estimate of how much the market expects Sony Group stock to move.

How many SONY option expiration dates are there?

SONY has 15 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.