MetaCap

AsiaStrategy Stock Price History

NASDAQ: SORAIndustrialsOther Specialty StoresUSD

2.40+0.15 (+6.67%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

SORA price history at a glance

The price history for AsiaStrategy (SORA) on this page begins on March 31, 2025, when the stock closed at $2.36; it most recently closed at $2.40 on October 5, 2026. The highest price in this record is $14.15, reached on May 26, 2025; the latest close is 83.0% below that peak. In the last 12 months alone, SORA has lost 60.6%.

Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2025
$14.15
Date of high
May 26, 2025
Low since 2025
$1.25
Date of low
Jul 13, 2026
52-week high
$5.98
52-week low
$1.25
IPO year
2025
Last close
$2.40

SORA returns

1 week

+7.62%

1 month

+10.09%

3 months

+26.32%

6 months

+26.98%

Year to date

-21.31%

1 year

-60.59%

SORA price return, excluding dividends.

SORA annual returns

Calendar-year price returns
YearYear-end closeReturn
20262.40-24.29%
2025*3.17+34.32%

* Partial year: the record begins after the start of 2025; return measured from the first available close.

2026 return is year to date.

SORA daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
2.202.402.202.40+6.67%
2.162.252.102.25+7.66%
2.092.092.002.09+1.46%
2.112.152.002.06-2.37%
2.082.152.022.11-5.38%
2.342.372.052.23-7.08%
2.352.402.352.40+4.30%
2.312.392.302.30-2.13%
1.962.401.962.35+13.03%
2.192.301.902.08+4.00%
1.992.001.992.00-4.76%
2.102.102.102.10-6.25%
2.172.292.172.24+3.23%
2.232.292.172.17-4.41%
2.302.302.272.27+2.25%
2.272.272.222.22-0.45%
2.292.302.222.23-1.76%
2.282.282.262.27+2.25%
2.232.232.172.220.00%
2.282.282.222.22-0.89%
2.252.282.242.24+0.90%
2.172.232.142.22+1.83%
2.222.332.132.18+0.46%
2.312.472.132.17-7.66%
2.362.432.322.35-2.49%
2.312.572.312.41+0.42%
2.162.402.162.40+15.38%
1.902.201.902.08+8.90%
1.721.991.721.91+17.90%
1.951.951.491.62-16.92%
1.922.001.921.950.00%
2.192.211.951.95-8.02%
2.272.282.032.12-2.30%
1.922.251.922.17+10.15%
2.092.111.901.97-5.74%
2.342.341.992.09-9.13%
2.262.552.192.30+2.22%
2.442.442.202.25-7.79%
2.612.612.162.44-9.63%
2.663.992.302.70-5.59%
2.802.942.552.86+1.06%
3.033.092.702.83-7.21%
2.893.202.703.05+7.77%
2.443.182.342.83+10.55%
2.422.762.302.56+11.06%
2.262.822.122.31-0.22%
2.002.451.982.31+15.50%
1.882.001.692.00+19.05%
1.671.811.651.68+1.82%
1.771.771.651.65-2.37%
1.711.791.681.69+0.60%
1.731.801.681.68-6.67%
1.912.031.641.80-14.29%
2.062.101.962.10+0.48%
2.162.351.992.09-5.86%
2.123.211.652.22+8.29%
1.692.201.692.05+27.33%
1.831.891.611.61-4.73%
1.751.751.691.69-2.31%
1.691.831.621.73+2.37%
1.672.141.561.69+5.62%
1.851.851.601.60-14.44%
1.871.911.251.870.00%
1.862.241.741.87-1.58%
1.682.511.661.90+13.10%
1.791.921.661.68-6.15%
1.751.901.721.790.00%
1.871.871.751.79+2.29%
1.891.951.751.75-7.41%
2.202.201.761.89+2.16%
1.921.921.821.85-4.15%
2.102.101.931.93-2.53%
2.102.321.981.98-2.46%
2.302.352.002.03-1.46%
2.312.312.062.06-3.74%
2.242.492.142.14-0.93%
2.222.392.062.16-1.82%
2.252.352.112.20+0.92%
2.242.602.182.18-14.51%
2.482.662.112.55-1.54%
2.153.002.142.59+12.12%
2.232.362.232.310.00%
2.232.362.232.31+2.67%
2.202.452.092.25+2.97%
2.222.542.052.19+2.58%
2.312.462.132.13-7.79%
2.222.362.222.31-4.15%
2.642.662.212.41-2.43%
2.502.512.202.47-1.00%
2.512.752.292.50-0.20%
2.602.842.322.50-8.09%
2.702.902.702.72-4.56%
2.903.172.752.85+1.79%
2.622.842.432.80+6.46%
2.452.702.412.63-0.38%
2.192.672.192.640.00%
2.652.652.412.64-0.38%
2.372.702.372.65+4.74%
2.632.652.502.53+5.86%
2.282.392.282.39-11.48%
2.752.752.552.70-0.74%
2.632.732.602.72+6.25%
2.662.662.562.56-3.03%
2.532.642.302.64-2.22%
2.692.822.592.70+6.72%
2.012.742.012.53-0.39%
2.812.812.542.54-6.96%
2.862.862.652.73-1.80%
2.802.872.532.78+3.35%
2.872.872.692.69-5.28%
2.812.842.662.84+1.79%
2.782.792.752.790.00%
2.792.792.702.790.00%
2.792.792.782.790.00%
2.792.802.792.79-0.07%
2.802.812.792.79+0.07%
2.802.962.722.79-0.71%
2.382.812.192.81+21.12%
2.302.512.142.32+0.87%
2.272.392.022.30+2.22%
2.252.272.252.25-0.09%
2.292.292.232.25+0.09%
2.152.272.152.25+4.65%
2.202.222.122.15-0.69%
2.042.302.042.17+7.18%
1.762.031.762.02+6.88%
1.901.921.881.89-0.32%
1.921.921.851.90-0.84%
1.961.961.851.91+6.82%
2.112.111.771.79-14.35%
2.062.122.002.09+1.46%
2.042.102.042.06+0.24%
2.002.072.002.06+3.27%
1.872.041.871.99+5.85%
1.761.881.761.88+6.82%
1.791.891.731.76-2.22%
1.911.921.801.80-6.25%
1.841.921.801.92+3.78%
1.851.911.801.850.00%
1.841.851.831.85+1.65%
1.881.891.821.82+1.68%
1.841.911.791.79-7.73%
1.921.941.921.940.00%
1.951.961.851.94+4.30%
1.901.951.861.86-2.11%
1.991.991.891.90-3.55%
1.891.971.861.97+3.14%
1.902.151.771.91+7.91%
1.841.841.771.77-2.75%
1.841.881.771.82-2.67%
1.771.871.771.870.00%
1.871.901.811.87-1.58%
1.821.901.801.900.00%
1.881.901.841.90+1.06%
1.841.881.761.88-3.59%
1.871.951.831.95-0.51%
1.891.961.881.960.00%
1.961.961.841.960.00%
1.941.961.861.96+1.55%
1.921.961.891.93-1.53%
1.892.001.861.96+2.62%
1.901.951.891.91-1.55%
1.891.991.851.94-2.02%
1.911.981.861.98-0.50%
1.912.051.911.99-2.93%
1.912.051.902.05+0.49%
2.012.041.902.04-2.86%
2.012.101.892.10-0.47%
2.062.142.032.11-2.31%
1.792.181.702.16+21.35%
1.862.051.781.78-4.30%
2.092.151.851.86-16.59%
2.032.451.952.23-20.36%
1.904.491.842.80+58.19%
2.454.001.571.77-28.92%
2.822.822.202.49-10.46%
2.502.982.502.78+11.24%
2.512.532.332.500.00%
2.492.502.492.50-4.21%
2.632.962.602.61-3.69%
3.003.072.612.71-3.21%
2.402.932.302.80+2.94%
2.682.812.442.72-3.72%
2.842.912.802.83-8.25%
3.083.083.083.080.00%
2.793.082.693.08+5.45%
2.872.962.792.92-0.68%
2.993.012.692.94+1.73%
2.892.892.892.890.00%
2.952.952.882.89-2.86%
2.982.982.982.98-0.83%
3.043.043.003.00+3.09%
3.193.192.902.91-8.20%
2.963.172.903.17+3.93%
2.993.082.993.05+2.01%
3.183.182.952.99-8.90%
3.333.453.003.28-4.31%
3.263.603.053.43+5.21%
3.043.692.833.26+4.49%
3.203.752.783.12-9.20%
3.453.683.323.44+1.96%
3.553.593.303.37-5.07%
3.543.643.433.55-0.84%
3.833.853.493.58-5.79%
3.813.853.803.80+1.33%
3.953.953.593.75-3.85%
3.994.003.883.90+0.78%
3.893.903.843.87+0.52%
3.823.853.823.85-0.52%
3.853.883.853.87-0.77%
3.993.993.853.90+1.56%
3.853.853.833.84-0.26%
3.853.853.853.85-1.28%
3.803.903.803.90+1.30%
3.853.863.853.85-2.53%
3.804.003.603.95+1.80%
3.843.883.803.88+3.47%
3.844.003.753.75-2.85%
3.793.863.773.86+2.66%
3.993.993.753.76-4.20%
3.944.103.873.93+2.48%
3.853.923.813.83-8.61%
4.134.194.024.19+5.17%
3.803.993.803.99+3.78%
3.823.923.713.84-2.29%
3.844.073.833.93+1.55%
3.914.163.873.87-4.68%
3.984.223.964.06+1.75%
4.064.343.993.99-1.97%
4.104.703.954.07-2.86%
4.124.334.084.19-4.99%
3.964.593.924.41-0.34%
3.875.653.764.43+39.15%
5.005.003.183.18-37.15%
5.105.285.065.06-0.78%
5.055.204.995.10-0.78%
5.105.305.035.14+0.59%
5.065.285.065.11-1.35%
5.165.505.105.18-4.27%
5.425.505.355.41+2.68%
5.285.515.275.27+0.96%
5.325.325.225.22-3.69%
5.305.675.245.42-0.37%
5.265.445.055.44-0.18%
5.055.455.055.45+8.78%
5.205.215.015.01-6.36%
5.165.565.155.35-3.60%
5.785.785.395.55+0.74%
5.395.875.085.51-3.35%
5.985.985.515.70-3.86%
6.146.145.535.93-2.64%
6.606.605.506.09—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SORA chart for longer ranges.