MetaCap

Soren Acquisition - Unit Stock Price History

NASDAQ: SORNUFinancial ServicesShell CompaniesUSD

10.200.00 (0.00%)

At close: Sep 24, 4:00 PM ET · Delayed 15 min

SORNU price history at a glance

The price history for Soren Acquisition - Unit (SORNU) on this page begins on January 5, 2026, when the stock closed at $9.95; it most recently closed at $10.20 on October 5, 2026. The highest price in this record is $10.44, reached on August 24, 2026; the latest close is 2.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026
$10.44
Date of high
Aug 24, 2026
Low since 2026
$9.92
Date of low
Mar 9, 2026
52-week high
$10.44
52-week low
$9.92
Last close
$10.20

SORNU returns

1 week

0.00%

1 month

-0.49%

3 months

+1.69%

6 months

+2.10%

SORNU price return, excluding dividends.

SORNU daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
10.2010.2010.2010.200.00%
10.2010.2010.2010.200.00%
10.2010.2010.2010.200.00%
10.2010.2010.2010.200.00%
10.2010.2010.2010.200.00%
10.2010.2010.2010.200.00%
10.2010.2010.2010.200.00%
10.2010.2010.2010.200.00%
10.2010.2010.2010.200.00%
10.1310.2010.0610.20-0.49%
10.2510.2510.2510.250.00%
10.2510.2510.2510.250.00%
10.2510.2510.2510.250.00%
10.2510.2510.2510.250.00%
10.2510.2510.2510.250.00%
10.2510.2510.2510.250.00%
10.2510.2510.2510.250.00%
10.2510.2510.2510.250.00%
10.2510.2510.2510.250.00%
10.2510.2510.2510.250.00%
10.2510.2510.2510.250.00%
10.2510.2510.2510.250.00%
10.2510.2510.2510.250.00%
10.2510.2510.2510.250.00%
10.2510.2510.2510.250.00%
10.2510.2510.2510.250.00%
10.0810.2510.0810.25+0.20%
10.2010.4410.1110.23-0.24%
10.2610.2610.2610.260.00%
10.2610.2610.2610.260.00%
10.2610.2610.2610.260.00%
10.2610.2610.2610.260.00%
10.2610.2610.2610.260.00%
10.2610.2610.2610.260.00%
10.2610.2610.2610.260.00%
10.2610.2610.2610.260.00%
10.2610.2610.2610.260.00%
10.2610.2610.2610.260.00%
10.2610.2610.2610.260.00%
10.2610.2610.2610.260.00%
10.2610.2610.2610.260.00%
10.2610.2610.2610.260.00%
10.2610.2610.2610.260.00%
10.2610.2610.2610.260.00%
10.2610.2610.0110.26+2.04%
10.0510.0510.0510.050.00%
10.0510.0510.0510.050.00%
10.0510.0510.0510.050.00%
10.0510.0510.0510.050.00%
10.0510.0510.0510.050.00%
10.0510.0510.0510.050.00%
10.0110.0510.0110.05+0.10%
10.0310.0410.0310.04+0.10%
10.0310.0310.0310.03+0.20%
10.0110.0110.0110.010.00%
10.0110.0110.0110.01-0.40%
10.0510.0510.0510.05+0.20%
10.0310.0310.0310.030.00%
10.0310.0310.0310.030.00%
10.0310.0310.0310.030.00%
10.0310.0310.0310.030.00%
10.0310.0310.0310.030.00%
10.0310.0310.0310.030.00%
10.0010.0310.0010.030.00%
10.0310.0310.0310.03-0.10%
10.0410.0410.0410.040.00%
10.0410.0410.0410.040.00%
10.0310.0410.0310.04+0.40%
10.0010.0010.0010.000.00%
10.0010.0010.0010.00-0.30%
10.0310.0310.0310.03+0.30%
10.0010.0010.0010.000.00%
10.0010.0010.0010.000.00%
10.0010.0010.0010.000.00%
10.0010.0010.0010.000.00%
10.0010.0010.0010.000.00%
10.0010.0010.0010.000.00%
10.0010.0010.0010.000.00%
10.0010.0010.0010.000.00%
10.0010.0010.0010.00-0.50%
10.0510.0510.0510.050.00%
10.0110.059.9910.050.00%
10.0110.0510.0110.05+0.20%
10.0310.0310.0310.03+0.10%
10.0210.0210.0210.020.00%
10.0210.0210.0210.02-0.20%
10.0410.0410.0410.040.00%
10.0410.0410.0410.040.00%
10.0410.0410.0410.040.00%
10.0410.0410.0410.04+0.50%
9.999.999.999.990.00%
9.999.999.999.99+0.20%
9.979.979.979.970.00%
9.979.979.979.970.00%
9.979.979.979.970.00%
9.979.979.979.970.00%
9.979.979.979.970.00%
9.979.979.979.970.00%
9.979.979.979.970.00%
9.979.979.979.97-0.30%
10.0010.0010.0010.000.00%
10.0010.0010.0010.000.00%
10.0010.0010.0010.000.00%
10.0010.0010.0010.00+0.30%
9.979.979.979.970.00%
9.979.979.979.970.00%
9.979.979.979.97-0.30%
10.0010.0010.0010.00+0.30%
9.979.979.979.970.00%
9.979.979.979.970.00%
9.979.979.979.97-0.15%
9.999.999.999.99-0.05%
9.999.999.999.990.00%
9.999.999.999.990.00%
9.999.999.999.990.00%
9.999.999.999.990.00%
9.999.999.999.990.00%
9.999.999.999.990.00%
9.999.999.999.990.00%
9.999.999.999.990.00%
9.999.999.999.990.00%
9.999.999.999.990.00%
9.999.999.999.990.00%
9.999.999.999.990.00%
9.999.999.999.990.00%
9.999.999.999.990.00%
9.999.999.999.99+0.30%
9.969.969.969.960.00%
9.969.969.969.96-0.90%
9.9310.059.9310.05+0.10%
9.9710.059.9710.04+0.40%
10.0010.0010.0010.000.00%
10.0010.0010.0010.000.00%
9.9610.009.9610.000.00%
9.9710.009.9710.000.00%
9.9510.009.9510.00+0.50%
9.959.959.959.950.00%
9.959.959.959.950.00%
9.959.959.959.950.00%
9.959.959.959.950.00%
9.959.959.959.950.00%
9.959.959.959.950.00%
9.959.959.959.950.00%
9.959.959.959.950.00%
9.929.959.929.950.00%
9.939.959.939.95+0.20%
9.959.959.939.93-0.20%
9.959.959.959.95-0.10%
9.979.979.969.96-0.30%
9.999.999.999.99-0.10%
10.0010.0010.0010.000.00%
10.0010.0010.0010.00+0.10%
9.999.999.999.990.00%
9.999.999.999.990.00%
9.999.999.999.990.00%
9.989.999.989.99-0.10%
10.0010.009.9610.00+0.10%
9.999.999.999.990.00%
9.999.999.999.990.00%
9.969.999.969.99+0.10%
9.989.989.989.98-0.10%
9.999.999.999.990.00%
9.999.999.999.990.00%
9.989.999.989.99+0.30%
9.989.989.969.96-0.30%
9.999.999.999.990.00%
9.999.999.999.99-0.10%
9.9910.009.9910.00+0.20%
9.999.999.989.98-0.05%
9.999.999.999.99-0.05%
9.989.999.989.99+0.05%
9.999.999.999.99+0.05%
9.989.989.969.980.00%
9.979.989.979.980.00%
9.979.989.979.98+0.20%
9.979.989.969.96-0.10%
9.979.979.969.97+0.10%
9.979.979.969.960.00%
9.969.999.969.96-0.05%
9.969.979.959.97+0.12%
9.979.979.959.95-0.07%
9.959.989.959.960.00%
9.989.989.969.960.00%
9.979.989.969.96-0.05%
9.969.979.969.970.00%
9.979.989.969.97+0.15%
9.989.989.959.95-0.10%
9.989.999.969.96-0.25%
10.0010.019.979.99-0.15%
10.0010.0010.0010.00—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SORNU chart for longer ranges.