SOS Stock Price History

NYSE: SOSFinanceInvestment Bankers/Brokers/ServiceUSD

0.2947-0.0133 (-4.32%)

At close: Oct 9, 4:01 PM ET · Delayed 15 min

SOS price history at a glance

The price history for SOS (SOS) on this page begins on October 7, 2026, when the stock closed at $0.304; it most recently closed at $0.2947 on October 9, 2026. The highest price in this record is $0.3288, reached on October 7, 2026; the latest close is 10.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $0.3288
Date of high: Oct 7, 2026
Low since 2026: $0.2704
Date of low: Oct 8, 2026
52-week high: $2.20
52-week low: $0.27
Last close: $0.2947

SOS returns

1 week

-3.06%

SOS price return, excluding dividends.

SOS daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	0.301	0.3062	0.2901	0.2947	-4.32%	243.71K
Oct 8, 2026	0.288	0.3099	0.2704	0.308	+1.32%	712.31K
Oct 7, 2026	0.332	0.3288	0.304	0.304	—	5.34M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SOS chart for longer ranges.