Special Opportunities Fund Stock Price History
NYSE: SPEFinanceFinance/Investors ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SPE price history at a glance
The price history for Special Opportunities Fund (SPE) on this page begins on October 7, 2026, when the stock closed at $12.56; it most recently closed at $12.57 on October 9, 2026. The highest price in this record is $12.76, reached on October 7, 2026; the latest close is 1.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $12.76
- Date of high
- Oct 7, 2026
- Low since 2026
- $12.47
- Date of low
- Oct 7, 2026
- 52-week high
- $15.59
- 52-week low
- $12.42
- Last close
- $12.57
SPE returns
1 week
+0.08%
SPE price return, excluding dividends.
SPE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.60 | 12.70 | 12.55 | 12.57 | +0.32% | |
| 12.50 | 12.56 | 12.50 | 12.53 | -0.24% | |
| 12.64 | 12.76 | 12.47 | 12.56 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SPE chart for longer ranges.