Simon Property Group Stock Price History
NYSE: SPGReal EstateReal Estate Investment TrustsUSD
199.42-0.19 (-0.10%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SPG price history at a glance
The price history for Simon Property Group (SPG) on this page begins on December 13, 1993, when the stock closed at $20.77; it most recently closed at $199.42 on October 5, 2026. The highest price in this record is $238.50, reached on July 27, 2026; the latest close is 16.4% below that peak. Across the 32 complete calendar years in the table, SPG finished higher in 21 and lower in 11. Its best year was 2021 (+87.3%) and its worst was 2020 (-41.3%).
Over roughly 33 years the share price changed +860.3%, a 7.1% compound annual price return (excluding dividends). In the last 12 months alone, SPG has gained 13.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1993
- $238.50
- Date of high
- Jul 27, 2026
- Low since 1993
- $18.97
- Date of low
- Dec 13, 1999
- 52-week high
- $238.50
- 52-week low
- $172.19
- Last close
- $199.42
SPG returns
1 week
-0.76%
1 month
-2.50%
3 months
-8.84%
6 months
-0.57%
Year to date
+7.73%
1 year
+13.76%
3 years
+86.32%
5 years
+42.22%
SPG price return, excluding dividends.
SPG annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 199.42 | +8.40% |
| 2025 | 183.97 | +4.49% |
| 2024 | 176.07 | +23.44% |
| 2023 | 142.64 | +21.42% |
| 2022 | 117.48 | -26.47% |
| 2021 | 159.77 | +87.35% |
| 2020 | 85.28 | -41.33% |
| 2019 | 145.35 | -13.16% |
| 2018 | 167.38 | -2.54% |
| 2017 | 171.74 | -3.34% |
| 2016 | 177.67 | -8.62% |
| 2015 | 194.44 | +4.91% |
| 2014 | 185.34 | +27.97% |
| 2013 | 144.83 | -2.93% |
| 2012 | 149.19 | +23.00% |
| 2011 | 121.30 | +29.60% |
| 2010 | 93.59 | +24.67% |
| 2009 | 75.07 | +57.08% |
| 2008 | 47.79 | -35.28% |
| 2007 | 73.84 | -21.45% |
| 2006 | 94.01 | +32.18% |
| 2005 | 71.12 | +18.49% |
| 2004 | 60.02 | +39.98% |
| 2003 | 42.88 | +32.99% |
| 2002 | 32.24 | +17.21% |
| 2001 | 27.51 | +23.50% |
| 2000 | 22.28 | +4.63% |
| 1999 | 21.29 | -19.52% |
| 1998 | 26.45 | -12.64% |
| 1997 | 30.28 | +9.66% |
| 1996 | 27.61 | +22.05% |
| 1995 | 22.62 | +0.52% |
| 1994 | 22.51 | +7.18% |
| 1993* | 21.00 | +1.12% |
* Partial year: the record begins after the start of 1993; return measured from the first available close.
2026 return is year to date.
SPG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 199.69 | 200.70 | 199.01 | 199.42 | -0.10% | |
| 197.43 | 200.05 | 196.76 | 199.61 | +1.02% | |
| 201.47 | 201.95 | 197.32 | 197.59 | -2.06% | |
| 201.50 | 203.32 | 200.75 | 201.74 | +0.17% | |
| 200.80 | 202.52 | 199.74 | 201.40 | +0.22% | |
| 201.00 | 202.89 | 200.57 | 200.95 | +0.07% | |
| 199.73 | 201.58 | 198.41 | 200.81 | +0.02% | |
| 204.39 | 204.39 | 200.65 | 200.76 | -1.72% | |
| 203.98 | 206.20 | 203.01 | 204.28 | -0.12% | |
| 204.73 | 205.57 | 203.49 | 204.53 | -0.14% | |
| 205.19 | 205.70 | 203.87 | 204.82 | +0.06% | |
| 204.56 | 205.60 | 203.41 | 204.70 | +0.26% | |
| 205.15 | 205.64 | 203.84 | 204.16 | -0.87% | |
| 205.61 | 206.19 | 204.68 | 205.95 | +0.47% | |
| 206.02 | 206.38 | 204.69 | 204.98 | -0.17% | |
| 204.04 | 205.55 | 202.94 | 205.32 | +0.42% | |
| 204.37 | 206.06 | 203.08 | 204.47 | +0.75% | |
| 204.37 | 205.76 | 200.37 | 202.94 | -0.57% | |
| 204.82 | 205.54 | 203.06 | 204.10 | -0.42% | |
| 205.00 | 207.32 | 204.01 | 204.97 | +0.07% | |
| 205.30 | 206.24 | 203.80 | 204.83 | +0.08% | |
| 204.97 | 206.75 | 204.43 | 204.67 | +0.07% | |
| 209.51 | 210.44 | 204.16 | 204.53 | -3.47% | |
| 207.92 | 212.56 | 207.92 | 211.88 | +1.17% | |
| 210.71 | 212.90 | 209.29 | 209.44 | -0.98% | |
| 211.57 | 211.77 | 210.00 | 211.52 | +0.63% | |
| 212.68 | 212.68 | 209.30 | 210.20 | -0.79% | |
| 213.23 | 213.78 | 211.28 | 211.87 | -0.21% | |
| 213.47 | 215.15 | 210.75 | 212.32 | -1.04% | |
| 215.91 | 216.65 | 214.28 | 214.56 | -0.15% | |
| 215.45 | 216.22 | 214.18 | 214.89 | -1.02% | |
| 219.00 | 219.24 | 216.88 | 217.11 | -0.86% | |
| 221.33 | 221.33 | 218.80 | 218.99 | -0.79% | |
| 219.34 | 221.72 | 218.32 | 220.73 | +1.12% | |
| 220.01 | 220.29 | 217.29 | 218.29 | -0.73% | |
| 222.08 | 223.01 | 219.83 | 219.90 | -1.47% | |
| 222.04 | 223.66 | 221.68 | 223.18 | +1.16% | |
| 223.15 | 223.30 | 220.55 | 220.61 | -0.48% | |
| 218.48 | 221.73 | 217.62 | 221.67 | +0.95% | |
| 221.17 | 222.39 | 218.90 | 219.58 | -0.85% | |
| 222.09 | 223.63 | 221.20 | 221.47 | +0.41% | |
| 221.48 | 221.48 | 218.91 | 220.56 | +0.47% | |
| 220.27 | 223.53 | 219.06 | 219.53 | -0.46% | |
| 221.15 | 223.42 | 218.33 | 220.55 | -1.06% | |
| 221.76 | 223.08 | 219.56 | 222.91 | +0.49% | |
| 226.61 | 226.61 | 221.07 | 221.83 | -1.33% | |
| 226.29 | 226.29 | 222.27 | 224.81 | -0.48% | |
| 227.60 | 228.50 | 224.03 | 225.90 | -1.42% | |
| 230.28 | 231.42 | 227.87 | 229.16 | -0.09% | |
| 231.34 | 231.87 | 228.62 | 229.37 | -0.46% | |
| 235.00 | 235.27 | 229.03 | 230.44 | -2.19% | |
| 236.74 | 238.50 | 234.46 | 235.61 | -0.46% | |
| 234.95 | 237.89 | 234.07 | 236.70 | +2.17% | |
| 229.66 | 231.73 | 229.36 | 231.67 | +0.82% | |
| 226.47 | 229.85 | 225.83 | 229.78 | +2.03% | |
| 225.38 | 227.79 | 224.22 | 225.20 | -0.45% | |
| 227.15 | 227.80 | 225.32 | 226.22 | -0.25% | |
| 229.91 | 230.00 | 226.26 | 226.79 | -0.61% | |
| 229.15 | 230.88 | 227.25 | 228.19 | -0.22% | |
| 229.05 | 231.53 | 226.87 | 228.70 | +0.09% | |
| 223.00 | 228.61 | 222.80 | 228.49 | +2.92% | |
| 222.79 | 224.14 | 220.80 | 222.01 | +0.33% | |
| 220.96 | 222.00 | 219.64 | 221.28 | +0.82% | |
| 218.27 | 221.62 | 218.05 | 219.49 | +0.33% | |
| 221.13 | 221.41 | 212.82 | 218.77 | -0.43% | |
| 219.27 | 222.25 | 218.32 | 219.71 | +0.28% | |
| 226.20 | 226.84 | 219.03 | 219.09 | -3.57% | |
| 226.07 | 229.59 | 225.00 | 227.19 | +0.97% | |
| 225.65 | 225.86 | 223.45 | 225.00 | -0.47% | |
| 224.00 | 226.12 | 223.08 | 226.06 | +1.37% | |
| 221.36 | 223.17 | 220.04 | 223.00 | -0.29% | |
| 225.43 | 226.28 | 222.54 | 223.65 | -1.72% | |
| 226.24 | 228.09 | 225.28 | 227.56 | +0.30% | |
| 226.90 | 228.58 | 225.55 | 226.89 | +0.62% | |
| 222.12 | 226.44 | 221.80 | 225.49 | +1.50% | |
| 216.93 | 222.40 | 216.04 | 222.15 | +2.50% | |
| 215.04 | 217.71 | 214.19 | 216.74 | +1.01% | |
| 212.61 | 214.67 | 212.00 | 214.57 | +1.53% | |
| 214.04 | 214.30 | 211.29 | 211.33 | +0.70% | |
| 214.57 | 215.81 | 208.71 | 209.86 | -2.50% | |
| 215.82 | 217.48 | 214.09 | 215.23 | -0.20% | |
| 219.04 | 219.87 | 214.44 | 215.66 | -1.54% | |
| 216.99 | 220.44 | 216.50 | 219.04 | +1.95% | |
| 215.00 | 216.28 | 213.62 | 214.86 | +0.96% | |
| 212.54 | 214.63 | 211.01 | 212.82 | +0.44% | |
| 206.88 | 213.08 | 205.18 | 211.89 | +2.19% | |
| 211.14 | 211.68 | 206.10 | 207.34 | -1.41% | |
| 205.48 | 211.23 | 205.23 | 210.31 | +1.98% | |
| 206.10 | 206.52 | 204.50 | 206.22 | +1.31% | |
| 202.83 | 205.19 | 202.30 | 203.55 | +0.01% | |
| 202.70 | 205.39 | 202.26 | 203.53 | +0.41% | |
| 203.66 | 204.80 | 202.20 | 202.70 | -1.08% | |
| 206.45 | 206.99 | 203.89 | 204.91 | -0.90% | |
| 205.96 | 207.54 | 204.70 | 206.77 | 0.00% | |
| 207.24 | 208.79 | 206.63 | 206.77 | -0.08% | |
| 205.27 | 207.15 | 204.60 | 206.94 | +1.24% | |
| 206.31 | 206.31 | 203.46 | 204.41 | -0.24% | |
| 203.11 | 205.53 | 200.92 | 204.90 | +0.39% | |
| 201.49 | 204.36 | 199.97 | 204.10 | +1.61% | |
| 200.63 | 202.19 | 198.64 | 200.86 | +0.22% | |
| 200.06 | 201.53 | 199.41 | 200.42 | +0.20% | |
| 202.28 | 202.28 | 199.50 | 200.02 | -1.37% | |
| 200.56 | 203.26 | 199.00 | 202.80 | +1.12% | |
| 205.29 | 205.29 | 200.22 | 200.56 | -2.48% | |
| 205.22 | 206.46 | 202.74 | 205.66 | +2.32% | |
| 202.75 | 203.39 | 200.00 | 201.00 | -0.55% | |
| 202.23 | 203.74 | 201.67 | 202.12 | +0.36% | |
| 205.24 | 206.02 | 200.80 | 201.40 | -2.00% | |
| 203.73 | 206.24 | 203.16 | 205.51 | +1.58% | |
| 202.19 | 203.45 | 201.79 | 202.31 | +0.40% | |
| 201.41 | 202.74 | 200.42 | 201.51 | -0.46% | |
| 203.82 | 203.82 | 201.39 | 202.44 | -0.62% | |
| 200.36 | 203.95 | 199.93 | 203.71 | +1.81% | |
| 202.00 | 203.18 | 198.41 | 200.09 | -1.31% | |
| 203.26 | 204.00 | 200.63 | 202.75 | +0.73% | |
| 200.56 | 202.05 | 198.90 | 201.29 | +0.06% | |
| 203.15 | 203.68 | 200.65 | 201.16 | -1.23% | |
| 202.71 | 204.58 | 201.76 | 203.66 | +0.98% | |
| 205.40 | 205.66 | 201.39 | 201.68 | -1.50% | |
| 207.07 | 208.28 | 204.65 | 204.76 | -1.35% | |
| 205.33 | 208.20 | 205.09 | 207.56 | +0.64% | |
| 202.10 | 206.73 | 201.37 | 206.23 | +2.42% | |
| 201.27 | 203.29 | 200.90 | 201.35 | -0.13% | |
| 202.45 | 202.52 | 199.14 | 201.61 | -0.67% | |
| 200.48 | 203.05 | 199.94 | 202.96 | +1.12% | |
| 200.60 | 200.76 | 197.38 | 200.71 | +0.07% | |
| 199.39 | 200.63 | 198.33 | 200.57 | +0.80% | |
| 193.74 | 199.63 | 193.50 | 198.97 | +2.54% | |
| 192.62 | 195.22 | 192.51 | 194.04 | +1.82% | |
| 190.09 | 191.08 | 188.75 | 190.57 | +0.18% | |
| 188.47 | 190.62 | 187.23 | 190.23 | +0.83% | |
| 187.50 | 189.25 | 186.07 | 188.67 | +0.31% | |
| 186.66 | 188.80 | 186.02 | 188.09 | +0.84% | |
| 184.76 | 187.52 | 183.30 | 186.53 | +2.29% | |
| 182.16 | 184.25 | 181.76 | 182.35 | +1.20% | |
| 180.90 | 182.14 | 179.14 | 180.19 | -0.89% | |
| 181.16 | 182.83 | 181.03 | 181.80 | +0.13% | |
| 179.21 | 183.31 | 179.05 | 181.57 | +1.85% | |
| 180.29 | 182.06 | 177.88 | 178.27 | -1.77% | |
| 185.95 | 186.66 | 181.36 | 181.49 | -1.64% | |
| 191.71 | 191.94 | 183.21 | 184.52 | -3.55% | |
| 189.50 | 192.22 | 189.50 | 191.31 | +0.74% | |
| 190.97 | 192.21 | 189.77 | 189.90 | -0.33% | |
| 191.47 | 191.91 | 190.08 | 190.53 | +0.63% | |
| 189.70 | 190.79 | 188.22 | 189.33 | +1.34% | |
| 189.42 | 190.00 | 186.37 | 186.82 | -0.40% | |
| 188.22 | 188.39 | 185.77 | 187.57 | -1.05% | |
| 189.59 | 191.04 | 188.35 | 189.56 | -1.31% | |
| 190.11 | 194.67 | 189.52 | 192.07 | -0.39% | |
| 192.00 | 193.23 | 187.11 | 192.83 | -1.03% | |
| 199.06 | 200.00 | 193.45 | 194.83 | -3.08% | |
| 201.50 | 202.45 | 199.70 | 201.03 | -1.02% | |
| 201.61 | 203.90 | 201.61 | 203.10 | +0.57% | |
| 200.06 | 203.27 | 197.32 | 201.95 | -0.60% | |
| 202.48 | 204.49 | 200.40 | 203.16 | -0.34% | |
| 203.23 | 205.12 | 202.45 | 203.85 | +0.62% | |
| 201.86 | 204.05 | 201.53 | 202.60 | +0.80% | |
| 199.89 | 201.48 | 198.51 | 200.99 | +0.81% | |
| 200.21 | 201.41 | 198.27 | 199.38 | -0.34% | |
| 202.08 | 203.60 | 199.79 | 200.07 | -0.81% | |
| 200.08 | 202.80 | 199.00 | 201.70 | +0.99% | |
| 199.21 | 201.24 | 198.83 | 199.72 | +0.05% | |
| 201.71 | 203.00 | 198.75 | 199.63 | -1.18% | |
| 197.10 | 202.09 | 196.81 | 202.01 | +2.63% | |
| 194.00 | 198.09 | 191.19 | 196.83 | +2.82% | |
| 194.39 | 197.34 | 191.40 | 191.43 | -1.71% | |
| 195.99 | 196.84 | 193.88 | 194.77 | -0.78% | |
| 197.19 | 198.62 | 195.17 | 196.30 | -0.14% | |
| 199.63 | 200.00 | 196.51 | 196.57 | -1.52% | |
| 199.99 | 201.40 | 197.83 | 199.60 | +1.19% | |
| 196.56 | 197.93 | 194.39 | 197.26 | +0.85% | |
| 190.38 | 196.59 | 190.22 | 195.59 | +3.26% | |
| 190.54 | 191.54 | 186.20 | 189.42 | -0.94% | |
| 191.92 | 193.50 | 190.62 | 191.22 | -0.05% | |
| 189.85 | 192.25 | 189.28 | 191.31 | +0.80% | |
| 185.33 | 189.80 | 183.74 | 189.80 | +3.29% | |
| 184.75 | 185.75 | 183.36 | 183.76 | -0.43% | |
| 185.48 | 185.77 | 183.16 | 184.56 | -0.42% | |
| 185.19 | 185.99 | 183.73 | 185.33 | +0.32% | |
| 184.57 | 185.76 | 183.60 | 184.73 | -0.20% | |
| 184.91 | 187.93 | 183.87 | 185.10 | -0.04% | |
| 185.79 | 186.46 | 184.56 | 185.17 | +0.46% | |
| 185.86 | 185.86 | 183.30 | 184.32 | -0.32% | |
| 181.59 | 185.11 | 180.17 | 184.92 | +1.43% | |
| 186.95 | 186.95 | 181.35 | 182.31 | -1.84% | |
| 184.17 | 186.08 | 182.26 | 185.72 | +0.73% | |
| 184.86 | 185.92 | 182.77 | 184.38 | -0.24% | |
| 184.21 | 185.12 | 183.11 | 184.83 | +0.08% | |
| 184.72 | 186.03 | 184.13 | 184.69 | -0.16% | |
| 183.36 | 187.44 | 183.36 | 184.98 | +0.56% | |
| 186.65 | 187.70 | 183.91 | 183.95 | -1.26% | |
| 182.15 | 186.97 | 182.00 | 186.30 | +1.74% | |
| 183.06 | 185.20 | 183.06 | 183.11 | -0.47% | |
| 184.47 | 185.86 | 182.88 | 183.97 | -0.62% | |
| 186.67 | 187.00 | 185.05 | 185.11 | -0.92% | |
| 187.41 | 187.95 | 186.24 | 186.83 | -0.42% | |
| 188.53 | 188.71 | 187.09 | 187.62 | -0.05% | |
| 188.32 | 188.91 | 186.40 | 187.71 | -0.31% | |
| 188.16 | 189.05 | 187.89 | 188.29 | +0.37% | |
| 186.55 | 187.74 | 185.77 | 187.60 | +0.50% | |
| 184.17 | 186.97 | 183.63 | 186.66 | +0.94% | |
| 185.03 | 185.52 | 183.95 | 184.93 | -0.08% | |
| 184.99 | 187.08 | 183.55 | 185.07 | +0.46% | |
| 182.98 | 184.85 | 182.40 | 184.22 | +0.93% | |
| 184.71 | 184.86 | 182.25 | 182.53 | -0.89% | |
| 182.65 | 184.36 | 182.26 | 184.17 | +1.18% | |
| 182.54 | 183.44 | 181.64 | 182.02 | +0.09% | |
| 182.30 | 183.00 | 181.15 | 181.85 | +0.11% | |
| 179.33 | 183.20 | 179.26 | 181.65 | +0.33% | |
| 180.52 | 182.36 | 180.46 | 181.05 | +0.54% | |
| 182.25 | 183.13 | 179.95 | 180.07 | -1.36% | |
| 182.69 | 183.72 | 182.15 | 182.56 | -0.41% | |
| 182.22 | 183.92 | 182.17 | 183.32 | +0.56% | |
| 182.50 | 183.63 | 182.27 | 182.30 | +0.07% | |
| 185.57 | 185.87 | 181.35 | 182.17 | -1.60% | |
| 185.00 | 186.25 | 184.66 | 185.14 | -0.63% | |
| 185.06 | 187.20 | 184.42 | 186.32 | +0.41% | |
| 184.58 | 186.91 | 184.58 | 185.56 | +0.23% | |
| 183.43 | 186.70 | 183.19 | 185.13 | +1.35% | |
| 183.08 | 183.49 | 181.46 | 182.66 | -0.23% | |
| 180.70 | 183.47 | 180.31 | 183.08 | +1.67% | |
| 182.70 | 184.13 | 179.92 | 180.07 | -0.03% | |
| 182.12 | 182.59 | 180.10 | 180.13 | -0.99% | |
| 180.27 | 182.16 | 179.78 | 181.93 | +0.52% | |
| 183.63 | 183.63 | 179.86 | 180.99 | -0.95% | |
| 183.83 | 184.07 | 181.48 | 182.73 | -0.48% | |
| 183.00 | 185.14 | 182.78 | 183.61 | -0.11% | |
| 184.34 | 185.37 | 183.77 | 183.81 | -0.64% | |
| 183.86 | 185.68 | 183.86 | 185.00 | +1.13% | |
| 184.38 | 184.82 | 182.30 | 182.94 | -0.36% | |
| 181.45 | 183.69 | 180.70 | 183.60 | +1.58% | |
| 181.54 | 182.56 | 179.79 | 180.74 | -0.36% | |
| 182.86 | 184.13 | 181.35 | 181.40 | -0.65% | |
| 178.06 | 185.02 | 178.06 | 182.59 | +3.35% | |
| 174.46 | 177.70 | 173.80 | 176.67 | +0.52% | |
| 173.57 | 176.46 | 172.19 | 175.76 | +1.39% | |
| 174.02 | 175.66 | 173.12 | 173.35 | -0.17% | |
| 175.69 | 176.58 | 172.39 | 173.64 | -1.77% | |
| 179.35 | 179.35 | 176.61 | 176.77 | -1.67% | |
| 178.53 | 179.95 | 177.72 | 179.78 | +0.95% | |
| 179.51 | 179.84 | 178.05 | 178.09 | -0.35% | |
| 179.90 | 180.61 | 178.00 | 178.71 | -0.71% | |
| 180.02 | 181.06 | 178.82 | 179.98 | +0.71% | |
| 178.65 | 180.67 | 178.07 | 178.72 | +0.14% | |
| 178.63 | 179.44 | 177.17 | 178.47 | +0.21% | |
| 176.43 | 178.74 | 176.36 | 178.09 | +0.76% | |
| 178.56 | 179.35 | 176.07 | 176.74 | -0.91% | |
| 176.73 | 179.17 | 176.63 | 178.36 | +1.44% | |
| 176.24 | 176.54 | 174.65 | 175.83 | -0.38% | |
| 176.48 | 177.68 | 175.55 | 176.50 | +0.68% | |
| 179.61 | 180.25 | 175.29 | 175.30 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SPG chart for longer ranges.