S&P Global Stock Price History
NYSE: SPGIFinanceFinance: Consumer ServicesUSD
407.82+5.09 (+1.26%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SPGI price history at a glance
The price history for S&P Global (SPGI) on this page begins on February 19, 1973, when the stock closed at $0.7613; it most recently closed at $407.82 on October 5, 2026. The highest price in this record is $547.82, reached on August 11, 2025; the latest close is 25.6% below that peak. Across the 52 complete calendar years in the table, SPGI finished higher in 42 and lower in 10. Its best year was 1975 (+87.3%) and its worst was 2007 (-40.0%).
Over roughly 54 years the share price changed +53468.9%, a 12.4% compound annual price return (excluding dividends). In the last 12 months alone, SPGI has lost 11.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1973
- $547.82
- Date of high
- Aug 11, 2025
- Low since 1973
- $0.3178
- Date of low
- Dec 2, 1974
- 52-week high
- $522.47
- 52-week low
- $361.03
- Last close
- $407.82
SPGI returns
1 week
+5.58%
1 month
-2.52%
3 months
-5.27%
6 months
+3.77%
Year to date
-17.51%
1 year
-11.60%
3 years
+18.52%
5 years
-2.90%
SPGI price return, excluding dividends.
SPGI annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 407.82 | -15.92% |
| 2025 | 485.01 | +2.62% |
| 2024 | 472.63 | +13.40% |
| 2023 | 416.76 | +31.52% |
| 2022 | 316.88 | -29.03% |
| 2021 | 446.48 | +43.56% |
| 2020 | 311.00 | +18.71% |
| 2019 | 261.98 | +60.75% |
| 2018 | 162.97 | +1.69% |
| 2017 | 160.26 | +57.52% |
| 2016 | 101.74 | +9.09% |
| 2015 | 93.26 | +11.19% |
| 2014 | 83.88 | +14.34% |
| 2013 | 73.36 | +40.73% |
| 2012 | 52.13 | +22.53% |
| 2011 | 42.54 | +23.51% |
| 2010 | 34.45 | +8.65% |
| 2009 | 31.70 | +36.16% |
| 2008 | 23.28 | -39.70% |
| 2007 | 38.61 | -40.00% |
| 2006 | 64.35 | +31.75% |
| 2005 | 48.85 | +12.80% |
| 2004 | 43.30 | +31.71% |
| 2003 | 32.88 | +13.10% |
| 2002 | 29.07 | +1.40% |
| 2001 | 28.67 | +3.37% |
| 2000 | 27.73 | -4.87% |
| 1999 | 29.15 | +20.98% |
| 1998 | 24.10 | +41.25% |
| 1997 | 17.06 | +54.28% |
| 1996 | 11.06 | +7.32% |
| 1995 | 10.30 | +30.28% |
| 1994 | 7.91 | -1.11% |
| 1993 | 8.00 | +10.18% |
| 1992 | 7.26 | +7.91% |
| 1991 | 6.73 | +12.35% |
| 1990 | 5.99 | -10.79% |
| 1989 | 6.71 | -8.84% |
| 1988 | 7.36 | +29.02% |
| 1987 | 5.71 | -13.45% |
| 1986 | 6.59 | +16.15% |
| 1985 | 5.68 | +15.32% |
| 1984 | 4.92 | -1.48% |
| 1983 | 5.00 | +12.29% |
| 1982 | 4.45 | +45.41% |
| 1981 | 3.06 | +17.62% |
| 1980 | 2.60 | +62.21% |
| 1979 | 1.60 | +11.28% |
| 1978 | 1.44 | +26.63% |
| 1977 | 1.14 | +14.07% |
| 1976 | 0.9978 | +31.07% |
| 1975 | 0.7613 | +87.28% |
| 1974 | 0.4065 | -12.69% |
| 1973* | 0.4656 | -38.84% |
* Partial year: the record begins after the start of 1973; return measured from the first available close.
2026 return is year to date.
SPGI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 404.00 | 408.66 | 402.94 | 407.82 | +1.26% | |
| 396.42 | 403.39 | 393.88 | 402.73 | +1.91% | |
| 394.09 | 395.90 | 389.28 | 395.18 | -0.24% | |
| 392.87 | 398.88 | 392.56 | 396.13 | +1.33% | |
| 386.76 | 391.30 | 384.00 | 390.92 | +1.20% | |
| 388.50 | 388.50 | 382.21 | 386.27 | -0.49% | |
| 398.66 | 400.80 | 385.87 | 388.16 | -1.60% | |
| 393.68 | 399.23 | 393.32 | 394.47 | +0.51% | |
| 393.51 | 394.92 | 388.57 | 392.45 | -0.88% | |
| 400.00 | 400.65 | 395.12 | 395.92 | -1.83% | |
| 402.25 | 405.57 | 398.74 | 403.30 | +0.01% | |
| 406.22 | 409.89 | 400.61 | 403.25 | -0.80% | |
| 403.10 | 410.00 | 401.04 | 406.50 | +1.01% | |
| 408.00 | 409.99 | 401.93 | 402.44 | -0.50% | |
| 408.95 | 410.99 | 403.22 | 404.47 | -0.21% | |
| 401.40 | 408.08 | 400.83 | 405.32 | +0.30% | |
| 408.95 | 408.99 | 403.68 | 404.11 | -0.65% | |
| 413.90 | 415.53 | 404.81 | 406.76 | -1.40% | |
| 415.26 | 416.60 | 411.64 | 412.52 | -1.44% | |
| 417.00 | 423.32 | 415.75 | 418.54 | +1.91% | |
| 413.28 | 416.38 | 407.44 | 410.71 | +0.07% | |
| 416.97 | 420.20 | 410.26 | 410.42 | -1.90% | |
| 428.00 | 431.64 | 418.25 | 418.36 | -2.55% | |
| 440.06 | 442.53 | 429.07 | 429.31 | -3.20% | |
| 438.41 | 444.32 | 437.93 | 443.51 | -1.57% | |
| 438.80 | 450.66 | 437.68 | 450.58 | +4.37% | |
| 438.00 | 441.62 | 431.32 | 431.71 | -1.93% | |
| 433.31 | 454.92 | 428.15 | 440.21 | +1.00% | |
| 440.00 | 442.02 | 435.45 | 435.84 | -1.59% | |
| 436.00 | 444.56 | 436.00 | 442.89 | +1.72% | |
| 436.49 | 444.82 | 435.11 | 435.39 | -0.25% | |
| 430.61 | 439.20 | 430.17 | 436.49 | +0.81% | |
| 428.48 | 434.41 | 423.89 | 432.99 | -0.56% | |
| 431.95 | 439.02 | 431.50 | 435.42 | +0.96% | |
| 433.41 | 435.26 | 428.45 | 431.29 | -0.20% | |
| 426.00 | 433.83 | 425.67 | 432.16 | +1.29% | |
| 418.97 | 433.55 | 418.96 | 426.66 | +2.06% | |
| 414.34 | 422.97 | 412.03 | 418.04 | +1.83% | |
| 416.09 | 419.76 | 409.85 | 410.53 | -1.97% | |
| 422.01 | 423.22 | 414.22 | 418.80 | -0.92% | |
| 414.00 | 424.34 | 411.11 | 422.67 | +3.07% | |
| 407.17 | 411.25 | 404.47 | 410.10 | +0.35% | |
| 410.74 | 412.46 | 407.62 | 408.69 | -0.55% | |
| 406.90 | 412.71 | 405.26 | 410.94 | +0.67% | |
| 405.00 | 413.20 | 404.20 | 408.19 | +0.73% | |
| 408.11 | 411.32 | 403.45 | 405.24 | -1.17% | |
| 418.64 | 421.18 | 408.61 | 410.03 | -0.61% | |
| 411.93 | 418.81 | 411.85 | 412.53 | -0.89% | |
| 415.23 | 421.99 | 409.65 | 416.25 | +1.05% | |
| 415.74 | 417.29 | 409.39 | 411.93 | -0.74% | |
| 415.34 | 418.95 | 404.54 | 415.00 | -1.11% | |
| 420.91 | 424.30 | 414.98 | 419.64 | -1.11% | |
| 418.72 | 435.96 | 406.00 | 424.36 | -3.52% | |
| 433.00 | 442.99 | 431.80 | 439.83 | +3.15% | |
| 424.51 | 427.67 | 420.01 | 426.40 | +1.52% | |
| 424.69 | 425.48 | 418.69 | 420.00 | -2.11% | |
| 435.59 | 435.72 | 428.55 | 429.06 | -0.51% | |
| 433.54 | 441.23 | 427.63 | 431.26 | -3.81% | |
| 452.94 | 453.07 | 442.81 | 448.35 | -0.55% | |
| 456.25 | 462.02 | 448.49 | 450.84 | -1.43% | |
| 447.59 | 457.55 | 444.60 | 457.38 | +2.90% | |
| 442.21 | 450.62 | 439.20 | 444.48 | +1.28% | |
| 428.50 | 439.75 | 425.74 | 438.87 | +0.24% | |
| 433.46 | 439.71 | 433.00 | 437.84 | +1.70% | |
| 438.34 | 440.61 | 427.06 | 430.50 | -0.57% | |
| 426.65 | 433.34 | 422.71 | 432.96 | +0.50% | |
| 441.99 | 442.91 | 430.57 | 430.79 | -2.86% | |
| 447.30 | 450.32 | 440.58 | 443.46 | -0.84% | |
| 439.57 | 447.70 | 427.75 | 447.22 | +1.67% | |
| 423.26 | 440.01 | 422.59 | 439.89 | +6.01% | |
| 399.58 | 419.76 | 397.00 | 414.97 | +7.70% | |
| 384.65 | 390.26 | 380.88 | 385.30 | -0.32% | |
| 390.24 | 391.85 | 383.32 | 386.53 | +0.10% | |
| 373.84 | 393.60 | 371.84 | 386.15 | +3.30% | |
| 380.82 | 390.73 | 373.70 | 373.83 | -1.79% | |
| 380.68 | 383.13 | 374.33 | 380.65 | +0.55% | |
| 389.90 | 392.62 | 378.32 | 378.58 | -1.77% | |
| 384.91 | 389.50 | 381.42 | 385.42 | -0.86% | |
| 395.46 | 395.46 | 385.98 | 388.76 | -1.70% | |
| 405.36 | 410.67 | 394.60 | 395.48 | -3.52% | |
| 406.76 | 412.84 | 404.93 | 409.89 | +2.16% | |
| 395.70 | 406.23 | 395.46 | 401.20 | +1.23% | |
| 392.84 | 397.33 | 387.26 | 396.32 | +1.35% | |
| 401.82 | 403.03 | 389.32 | 391.05 | -3.06% | |
| 400.81 | 407.07 | 398.34 | 403.39 | +0.37% | |
| 392.74 | 403.66 | 390.54 | 401.91 | +1.85% | |
| 398.84 | 400.88 | 393.68 | 394.60 | -1.73% | |
| 400.08 | 404.20 | 397.87 | 401.55 | +1.03% | |
| 395.46 | 402.93 | 395.46 | 397.46 | +1.90% | |
| 391.96 | 393.86 | 385.35 | 390.06 | -1.24% | |
| 404.05 | 404.05 | 390.61 | 394.95 | -2.59% | |
| 402.78 | 407.67 | 398.17 | 405.45 | +1.08% | |
| 392.81 | 405.35 | 392.78 | 401.14 | +1.51% | |
| 391.67 | 398.48 | 391.06 | 395.16 | +0.45% | |
| 389.79 | 396.45 | 389.15 | 393.38 | +0.80% | |
| 390.30 | 394.19 | 386.62 | 390.24 | -1.23% | |
| 394.06 | 398.86 | 392.62 | 395.08 | +0.45% | |
| 388.69 | 394.91 | 386.38 | 393.31 | -0.31% | |
| 386.14 | 394.73 | 382.02 | 394.52 | +1.61% | |
| 396.71 | 399.72 | 386.79 | 388.27 | -1.68% | |
| 382.21 | 396.96 | 381.46 | 394.90 | +3.54% | |
| 384.11 | 389.38 | 379.83 | 381.41 | -0.19% | |
| 386.97 | 391.27 | 380.76 | 382.14 | -0.65% | |
| 396.82 | 397.42 | 379.38 | 384.63 | -4.15% | |
| 399.77 | 406.93 | 398.45 | 401.30 | +0.75% | |
| 395.41 | 399.91 | 394.41 | 398.30 | +0.21% | |
| 402.55 | 404.41 | 393.81 | 397.46 | -2.00% | |
| 399.73 | 409.73 | 398.43 | 405.56 | +1.21% | |
| 399.44 | 403.92 | 395.84 | 400.73 | -0.07% | |
| 402.31 | 407.19 | 393.76 | 401.01 | -0.21% | |
| 401.38 | 408.07 | 400.47 | 401.84 | -0.31% | |
| 411.98 | 415.21 | 402.65 | 403.08 | -1.20% | |
| 407.76 | 410.66 | 403.65 | 407.98 | -0.45% | |
| 407.65 | 411.56 | 401.27 | 409.83 | -0.06% | |
| 418.31 | 429.47 | 409.74 | 410.09 | -0.86% | |
| 413.20 | 416.10 | 410.26 | 413.64 | +0.10% | |
| 416.27 | 417.83 | 410.76 | 413.24 | -0.51% | |
| 420.99 | 423.16 | 409.65 | 415.35 | -2.23% | |
| 425.92 | 432.07 | 422.47 | 424.84 | +0.99% | |
| 420.09 | 429.15 | 419.23 | 420.69 | +0.44% | |
| 418.54 | 419.75 | 415.34 | 418.86 | +0.04% | |
| 419.00 | 421.24 | 413.91 | 418.70 | +1.32% | |
| 413.89 | 416.70 | 411.84 | 413.24 | +1.44% | |
| 403.97 | 411.54 | 403.97 | 407.36 | +1.26% | |
| 407.84 | 411.82 | 401.55 | 402.31 | -1.13% | |
| 394.32 | 407.00 | 393.58 | 406.89 | +3.53% | |
| 399.18 | 401.11 | 386.70 | 393.02 | -2.10% | |
| 409.80 | 411.82 | 393.97 | 401.44 | -2.89% | |
| 414.01 | 418.16 | 412.11 | 413.40 | +1.60% | |
| 409.65 | 413.41 | 404.31 | 406.87 | -0.93% | |
| 406.51 | 412.19 | 406.05 | 410.70 | +0.68% | |
| 398.78 | 410.15 | 397.45 | 407.91 | +1.41% | |
| 402.67 | 404.60 | 393.60 | 402.24 | -0.04% | |
| 399.91 | 403.89 | 394.52 | 402.40 | +1.86% | |
| 388.74 | 396.31 | 386.91 | 395.07 | +2.79% | |
| 385.99 | 388.13 | 381.62 | 384.33 | -1.51% | |
| 384.84 | 392.95 | 384.30 | 390.21 | +0.97% | |
| 395.20 | 396.75 | 383.16 | 386.45 | -0.66% | |
| 402.06 | 403.04 | 388.93 | 389.03 | -4.12% | |
| 406.35 | 410.22 | 402.19 | 405.74 | +1.05% | |
| 403.37 | 405.18 | 398.62 | 401.54 | -0.40% | |
| 399.33 | 404.90 | 396.40 | 403.16 | -0.12% | |
| 405.56 | 407.62 | 403.03 | 403.63 | -1.46% | |
| 407.92 | 412.46 | 405.94 | 409.59 | +1.49% | |
| 401.80 | 405.66 | 401.80 | 403.59 | +0.97% | |
| 401.03 | 404.49 | 396.51 | 399.71 | +0.66% | |
| 405.39 | 405.63 | 395.77 | 397.07 | -2.16% | |
| 412.02 | 415.62 | 393.49 | 405.83 | -1.49% | |
| 420.33 | 421.02 | 408.70 | 411.96 | -2.21% | |
| 424.40 | 425.35 | 408.16 | 421.27 | -1.57% | |
| 423.28 | 428.28 | 419.80 | 427.97 | +0.28% | |
| 419.33 | 427.30 | 418.93 | 426.78 | +1.26% | |
| 419.83 | 425.93 | 417.51 | 421.48 | +0.34% | |
| 413.43 | 423.48 | 412.25 | 420.05 | +0.21% | |
| 409.66 | 420.53 | 409.66 | 419.19 | +0.27% | |
| 411.42 | 419.57 | 410.19 | 418.05 | +1.00% | |
| 403.60 | 415.51 | 403.60 | 413.90 | +3.28% | |
| 396.79 | 403.38 | 395.98 | 400.77 | +1.28% | |
| 380.61 | 397.03 | 378.92 | 395.71 | +3.33% | |
| 391.17 | 395.03 | 382.44 | 382.95 | -3.04% | |
| 391.94 | 396.05 | 388.58 | 394.97 | +0.19% | |
| 395.59 | 397.74 | 389.31 | 394.20 | -0.65% | |
| 391.67 | 399.82 | 390.89 | 396.76 | +2.18% | |
| 393.57 | 399.64 | 386.97 | 388.32 | +0.22% | |
| 377.63 | 388.27 | 377.63 | 387.46 | +3.11% | |
| 369.02 | 378.38 | 361.03 | 375.78 | +1.65% | |
| 384.78 | 391.67 | 369.66 | 369.69 | -2.57% | |
| 396.38 | 401.89 | 374.53 | 379.45 | -9.71% | |
| 414.36 | 421.61 | 412.57 | 420.24 | +1.12% | |
| 427.78 | 436.62 | 412.99 | 415.59 | -2.75% | |
| 444.65 | 448.44 | 415.52 | 427.35 | -2.96% | |
| 437.10 | 445.32 | 424.30 | 440.41 | -0.58% | |
| 475.88 | 479.55 | 439.58 | 442.96 | -11.27% | |
| 499.33 | 502.78 | 495.30 | 499.21 | -0.02% | |
| 496.30 | 503.60 | 494.81 | 499.33 | -0.16% | |
| 500.09 | 503.60 | 493.07 | 500.12 | +0.10% | |
| 495.70 | 503.74 | 494.85 | 499.64 | +0.28% | |
| 504.51 | 507.26 | 497.73 | 498.27 | -1.60% | |
| 504.26 | 509.75 | 501.60 | 506.37 | +0.30% | |
| 510.86 | 512.34 | 501.08 | 504.83 | -1.15% | |
| 504.12 | 511.41 | 502.57 | 510.69 | +1.63% | |
| 492.57 | 504.04 | 492.57 | 502.52 | +2.34% | |
| 509.31 | 515.62 | 490.37 | 491.05 | -5.00% | |
| 515.90 | 519.23 | 513.82 | 516.89 | +0.17% | |
| 512.65 | 522.47 | 512.65 | 516.02 | +0.08% | |
| 510.90 | 517.49 | 510.60 | 515.61 | +0.52% | |
| 515.54 | 516.16 | 507.43 | 512.92 | -0.43% | |
| 511.83 | 515.20 | 509.55 | 515.12 | +0.47% | |
| 514.49 | 517.81 | 512.42 | 512.72 | +0.07% | |
| 508.43 | 516.31 | 507.05 | 512.36 | +0.76% | |
| 511.85 | 514.12 | 508.05 | 508.51 | -0.40% | |
| 505.07 | 512.54 | 503.44 | 510.55 | +1.27% | |
| 484.37 | 508.68 | 483.92 | 504.16 | +3.95% | |
| 493.67 | 496.26 | 483.74 | 485.01 | -1.90% | |
| 497.90 | 499.49 | 494.27 | 494.41 | -0.97% | |
| 499.34 | 503.30 | 498.54 | 499.23 | -0.45% | |
| 501.50 | 503.75 | 500.47 | 501.51 | +0.12% | |
| 496.42 | 501.08 | 496.42 | 500.90 | +0.71% | |
| 497.23 | 499.13 | 495.93 | 497.39 | +0.11% | |
| 492.85 | 498.64 | 491.83 | 496.82 | +0.62% | |
| 482.70 | 496.35 | 482.42 | 493.76 | +1.81% | |
| 479.39 | 485.08 | 478.81 | 484.96 | +1.16% | |
| 483.29 | 488.05 | 478.69 | 479.39 | -0.76% | |
| 473.92 | 484.78 | 473.26 | 483.06 | +2.15% | |
| 472.75 | 476.34 | 468.31 | 472.90 | +0.05% | |
| 475.42 | 476.13 | 470.84 | 472.69 | -0.28% | |
| 471.67 | 476.74 | 471.22 | 474.01 | +0.70% | |
| 466.62 | 471.72 | 465.56 | 470.73 | +1.27% | |
| 464.41 | 466.27 | 459.09 | 464.83 | +0.12% | |
| 466.11 | 468.73 | 463.69 | 464.27 | -0.28% | |
| 469.93 | 470.46 | 463.09 | 465.56 | -1.29% | |
| 467.89 | 474.68 | 467.89 | 471.64 | +0.31% | |
| 472.19 | 475.02 | 467.93 | 470.19 | -0.58% | |
| 465.71 | 474.68 | 465.27 | 472.92 | +1.77% | |
| 468.22 | 469.77 | 464.34 | 464.72 | -0.82% | |
| 468.79 | 473.44 | 468.10 | 468.56 | -0.71% | |
| 471.10 | 473.21 | 468.93 | 471.93 | +0.65% | |
| 465.15 | 471.58 | 463.58 | 468.88 | +0.29% | |
| 463.88 | 469.76 | 462.86 | 467.54 | +1.01% | |
| 467.36 | 467.58 | 462.46 | 462.86 | -0.88% | |
| 467.43 | 470.20 | 463.91 | 466.98 | +0.55% | |
| 467.17 | 471.45 | 462.58 | 464.44 | +0.02% | |
| 464.29 | 466.41 | 461.61 | 464.33 | +0.11% | |
| 461.43 | 465.85 | 460.03 | 463.84 | +0.27% | |
| 465.94 | 466.90 | 461.32 | 462.58 | -1.00% | |
| 474.98 | 476.72 | 467.01 | 467.27 | -1.80% | |
| 465.13 | 478.97 | 465.13 | 475.84 | +1.44% | |
| 470.92 | 474.75 | 468.76 | 469.10 | -0.38% | |
| 468.31 | 471.77 | 466.93 | 470.89 | +0.79% | |
| 466.97 | 468.23 | 461.29 | 467.21 | -0.52% | |
| 462.11 | 469.65 | 459.79 | 469.65 | +1.31% | |
| 468.30 | 470.43 | 462.44 | 463.58 | -1.43% | |
| 469.75 | 473.39 | 468.26 | 470.29 | -0.42% | |
| 470.88 | 473.37 | 468.32 | 472.29 | +0.44% | |
| 463.31 | 470.47 | 457.68 | 470.22 | +2.01% | |
| 467.32 | 471.14 | 459.39 | 460.94 | -0.89% | |
| 461.47 | 473.27 | 460.08 | 465.06 | +3.92% | |
| 462.97 | 463.58 | 445.57 | 447.54 | -4.18% | |
| 468.63 | 471.35 | 466.06 | 467.06 | -0.60% | |
| 465.51 | 470.77 | 464.90 | 469.86 | +1.47% | |
| 460.71 | 465.69 | 458.45 | 463.06 | +1.40% | |
| 456.15 | 457.21 | 453.06 | 456.67 | +0.62% | |
| 456.06 | 459.66 | 452.51 | 453.87 | -0.84% | |
| 452.62 | 459.51 | 451.79 | 457.70 | +1.30% | |
| 448.87 | 452.34 | 447.34 | 451.84 | +0.93% | |
| 448.00 | 450.77 | 444.90 | 447.67 | +0.24% | |
| 457.29 | 458.58 | 444.65 | 446.59 | -2.24% | |
| 460.64 | 464.83 | 455.55 | 456.84 | -0.78% | |
| 451.37 | 461.96 | 451.28 | 460.44 | +1.53% | |
| 459.72 | 463.87 | 446.34 | 453.49 | -1.39% | |
| 465.74 | 467.76 | 459.12 | 459.89 | -0.31% | |
| 460.28 | 465.46 | 458.75 | 461.32 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SPGI chart for longer ranges.