Suburban Propane Partners L.P. (SPH) Options Chain
NYSE: SPHConsumer DiscretionaryOther Specialty StoresUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Feb 19, 2027
- Days to expiration
- 131
- Share price
- $17.09
- Put/call ratio (OI)
- 0.26
- Put/call ratio (volume)
- 0.04
- Expected move
- ±$3.87
- Open interest (C / P)
- 419 / 109
SPH options summary
The SPH options chain for the February 19, 2027 expiration lists 7 call and 3 put contracts, with 131 days until expiration. Open interest stands at 419 calls and 109 puts, a put/call ratio of 0.26, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $17.50 strike is 37.8%, which implies the market expects a move of about ±$3.87 (22.7%) in Suburban Propane Partners L.P. stock by expiration.
The most open interest sits at the $20.00 call (264 contracts) and the $17.50 put (98 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
SPH options chain · February 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 15.50 | 13.20 | 16.70 | 2.50 | — | — | — | |||||
| 10.00 | 0.00 | 0.00 | 7.50 | 0.00 | 0.00 | 0.23 | |||||
| 8.78 | 5.80 | 9.10 | 10.00 | — | — | — | |||||
| 6.28 | 4.50 | 5.70 | 12.50 | — | — | — | |||||
| 0.35 | 0.45 | 0.85 | 17.50 | 0.80 | 2.30 | 1.65 | |||||
| 0.12 | 0.00 | 0.50 | 20.00 | 2.80 | 4.00 | 3.58 | |||||
| 0.05 | 0.00 | 2.00 | 22.50 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the SPH put/call ratio?
For the February 19, 2027 expiration, the SPH put/call ratio based on open interest is 0.26 (109 puts vs 419 calls), and 0.04 based on today's volume. A ratio above 1 means more puts than calls.
What is SPH's implied volatility?
At-the-money implied volatility for SPH options expiring February 19, 2027 is about 37.8%, an annualized estimate of how much the market expects Suburban Propane Partners L.P. stock to move.
How many SPH option expiration dates are there?
SPH has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.