Sphere Entertainment (SPHR) Options Chain

NYSE: SPHRConsumer DiscretionaryServices-Misc. Amusement & RecreationUSD

107.10-2.15 (-1.97%)

Market open · Delayed 15 min · as of Oct 9, 10:28 AM ET

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 7
Share price: $107.10
Put/call ratio (OI): 0.21
Put/call ratio (volume): 0.86
ATM implied volatility: 68.6%
Expected move: ±$10.17
Open interest (C / P): 3.42K / 708

SPHR options summary

The SPHR options chain for the October 16, 2026 expiration lists 24 call and 19 put contracts, with 7 days until expiration. Open interest stands at 3,421 calls and 708 puts, a put/call ratio of 0.21, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $105.00 strike is 68.6%, which implies the market expects a move of about ±$10.17 (9.5%) in Sphere Entertainment stock by expiration.

The most open interest sits at the $105.00 call (628 contracts) and the $105.00 put (289 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SPHR options chain · October 16, 2026

SPHR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	16.07	—	—	90.00	—	—	0.12	—	—	—
—	—	—	11.90	—	—	95.00	—	—	0.40	—	—	—
—	—	—	7.70	—	—	100.00	—	—	0.62	—	—	—
628	2	70.6%	5.05	4.20	6.90	105.00	0.85	3.20	1.44	66.5%	7	289
SPHR $107.10
204	41	58.5%	3.50	1.85	3.10	110.00	2.90	4.70	2.75	47.3%	2	104
388	3	63.0%	1.10	0.65	2.00	115.00	6.20	8.70	9.30	51.5%	2	20
133	31	61.6%	0.75	0.05	1.00	120.00	10.60	13.00	10.84	42.6%	3	69
501	6	84.4%	0.35	0.00	1.50	125.00	14.90	18.10	17.86	61.9%	23	91
27	20	110.8%	0.10	0.00	2.25	130.00	20.10	23.40	25.75	89.5%	1	31
243	6	124.4%	0.12	0.00	2.20	135.00	24.80	27.80	30.66	—	2	32
191	4	136.9%	0.08	0.00	2.15	140.00	30.30	33.20	28.47	103.2%	38	36
38	2	149.4%	0.10	0.00	2.15	145.00	34.90	38.00	34.47	95.3%	23	11
45	10	125.6%	0.10	0.00	0.65	150.00	39.90	42.80	39.47	—	7	7
252	1	138.7%	0.88	0.00	0.75	155.00	44.80	47.80	45.23	—	2	3
82	13	110.5%	0.03	0.00	0.10	160.00	49.90	53.00	50.26	120.7%	2	0
174	4	156.8%	0.37	0.00	0.75	165.00	54.90	57.80	52.20	—	22	15
37	2	115.6%	0.10	0.00	0.05	170.00	59.80	63.30	59.20	167.2%	4	0
8	5	173.5%	0.10	0.00	0.75	175.00	64.80	68.60	25.60	194.1%	—	0
64	6	220.8%	0.40	0.00	2.15	180.00	—	—	—	—	—	—
2	2	203.2%	0.38	0.00	1.15	185.00	—	—	—	—	—	—
14	1	237.6%	0.55	0.00	2.15	190.00	—	—	—	—	—	—
324	2	245.5%	0.45	0.00	2.15	195.00	84.80	88.30	38.40	205.5%	—	0
1	—	267.8%	1.60	0.00	2.15	210.00	—	—	—	—	—	—
65	—	306.4%	0.30	0.00	2.15	240.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SPHR put/call ratio?

For the October 16, 2026 expiration, the SPHR put/call ratio based on open interest is 0.21 (708 puts vs 3,421 calls), and 0.86 based on today's volume. A ratio above 1 means more puts than calls.

What is SPHR's implied volatility?

At-the-money implied volatility for SPHR options expiring October 16, 2026 is about 68.6%, an annualized estimate of how much the market expects Sphere Entertainment stock to move.

How many SPHR option expiration dates are there?

SPHR has 6 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.