Spire Global (SPIR) Options Chain

NYSE: SPIRConsumer DiscretionaryTelecommunications EquipmentUSD

10.27-0.11 (-1.06%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 132
Share price: $10.27
Put/call ratio (OI): 0.35
Put/call ratio (volume): 0.49
ATM implied volatility: 79.3%
Expected move: ±$4.90
Open interest (C / P): 861 / 300

SPIR options summary

The SPIR options chain for the February 19, 2027 expiration lists 20 call and 12 put contracts, with 132 days until expiration. Open interest stands at 861 calls and 300 puts, a put/call ratio of 0.35, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $10.00 strike is 79.3%, which implies the market expects a move of about ±$4.90 (47.7%) in Spire Global stock by expiration.

The most open interest sits at the $26.00 call (188 contracts) and the $10.00 put (151 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SPIR options chain · February 19, 2027

SPIR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	5.00	0.00	0.65	0.39	110.3%	—	1
—	—	—	—	—	—	7.00	0.25	0.80	0.40	82.8%	5	31
8	1	81.6%	4.70	2.65	3.60	8.00	—	—	—	—	—	—
1	—	79.6%	3.70	2.15	2.90	9.00	1.15	1.45	1.23	81.7%	10	26
132	3	79.4%	2.70	1.70	2.40	10.00	1.45	2.10	1.76	79.2%	1	151
SPIR $10.27
20	1	81.0%	2.60	1.30	2.10	11.00	2.05	2.75	2.31	79.7%	5	14
132	1	80.7%	1.73	1.00	1.75	12.00	2.65	3.50	2.67	79.4%	1	62
23	20	81.0%	1.20	0.75	1.50	13.00	3.30	4.30	3.37	78.7%	1	4
19	2	82.6%	1.90	0.75	1.15	14.00	3.30	4.60	4.40	79.1%	4	4
56	1	83.7%	1.25	0.40	1.20	15.00	3.40	4.60	3.70	—	1	2
8	2	83.3%	1.05	0.25	1.05	16.00	5.80	6.90	4.75	81.8%	2	1
33	11	84.2%	0.80	0.15	0.95	17.00	4.80	6.10	6.28	—	4	3
2	2	85.3%	1.12	0.10	0.85	18.00	—	—	—	—	—	—
3	1	87.3%	0.40	0.05	0.80	19.00	—	—	—	—	—	—
26	1	88.5%	0.50	0.05	0.70	20.00	—	—	—	—	—	—
6	2	90.9%	0.42	0.05	0.65	21.00	—	—	—	—	—	—
4	3	93.0%	0.25	0.05	0.60	22.00	—	—	—	—	—	—
3	1	94.5%	0.41	0.05	0.55	23.00	—	—	—	—	—	—
98	1	95.9%	0.40	0.05	0.50	24.00	—	—	—	—	—	—
24	10	99.0%	0.40	0.05	0.50	25.00	—	—	—	—	—	—
188	1	102.0%	0.40	0.05	0.50	26.00	12.00	13.80	13.45	—	1	1
75	8	110.3%	0.25	0.00	0.50	30.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SPIR put/call ratio?

For the February 19, 2027 expiration, the SPIR put/call ratio based on open interest is 0.35 (300 puts vs 861 calls), and 0.49 based on today's volume. A ratio above 1 means more puts than calls.

What is SPIR's implied volatility?

At-the-money implied volatility for SPIR options expiring February 19, 2027 is about 79.3%, an annualized estimate of how much the market expects Spire Global stock to move.

How many SPIR option expiration dates are there?

SPIR has 5 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.