Sound Point Meridian Capital Stock Price History
NYSE: SPMCFinancial ServicesAsset ManagementUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SPMC price history at a glance
The price history for Sound Point Meridian Capital (SPMC) on this page begins on October 7, 2026, when the stock closed at $8.23; it most recently closed at $7.84 on October 9, 2026. The highest price in this record is $8.29, reached on October 8, 2026; the latest close is 5.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $8.29
- Date of high
- Oct 8, 2026
- Low since 2026
- $7.75
- Date of low
- Oct 9, 2026
- 52-week high
- $17.75
- 52-week low
- $7.75
- IPO year
- 2024
- Last close
- $7.84
SPMC returns
1 week
-4.74%
SPMC price return, excluding dividends.
SPMC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.27 | 8.27 | 7.75 | 7.84 | -4.62% | |
| 8.23 | 8.29 | 8.17 | 8.22 | -0.12% | |
| 8.25 | 8.25 | 8.20 | 8.23 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SPMC chart for longer ranges.