SciSparc Stock Price History
NASDAQ: SPRCHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SPRC price history at a glance
The price history for SciSparc (SPRC) on this page begins on October 7, 2026, when the stock closed at $4.64; it most recently closed at $4.47 on October 9, 2026. The highest price in this record is $4.70, reached on October 7, 2026; the latest close is 4.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $4.70
- Date of high
- Oct 7, 2026
- Low since 2026
- $4.29
- Date of low
- Oct 9, 2026
- 52-week high
- $43.65
- 52-week low
- $2.98
- Last close
- $4.47
SPRC returns
1 week
-3.66%
SPRC price return, excluding dividends.
SPRC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.47 | 4.60 | 4.29 | 4.47 | +0.90% | |
| 4.44 | 4.50 | 4.34 | 4.43 | -4.53% | |
| 4.40 | 4.70 | 4.40 | 4.64 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SPRC chart for longer ranges.