ARS Pharmaceuticals (SPRY) Options Chain

NASDAQ: SPRYHealth CareBiotechnology: Pharmaceutical PreparationsUSD

4.23-0.33 (-7.24%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $4.23
Put/call ratio (OI): 0.15
Put/call ratio (volume): 0.10
ATM implied volatility: 89.4%
Expected move: ±$1.63
Open interest (C / P): 641 / 99

SPRY options summary

The SPRY options chain for the December 18, 2026 expiration lists 7 call and 6 put contracts, with 68 days until expiration. Open interest stands at 641 calls and 99 puts, a put/call ratio of 0.15, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $5.00 strike is 89.4%, which implies the market expects a move of about ±$1.63 (38.6%) in ARS Pharmaceuticals stock by expiration.

The most open interest sits at the $15.00 call (223 contracts) and the $7.50 put (58 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SPRY options chain · December 18, 2026

SPRY calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
19	106	106.6%	2.20	1.50	2.15	2.50	—	—	—	—	—	—
SPRY $4.23
68	3	90.8%	0.58	0.20	0.60	5.00	0.40	1.15	0.53	87.9%	2	28
112	1	115.2%	0.27	0.00	0.35	7.50	2.60	3.50	2.95	126.2%	5	58
153	20	112.5%	0.05	0.00	0.10	10.00	3.70	7.20	4.25	337.7%	6	13
64	15	144.5%	0.05	0.00	0.15	12.50	0.00	0.00	5.00	—	1	0
223	4	250.4%	0.10	0.00	0.95	15.00	9.70	10.90	10.62	179.7%	1	0
—	—	—	—	—	—	17.50	10.70	13.50	9.68	219.9%	—	0
2	—	296.9%	0.56	0.00	1.15	20.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SPRY put/call ratio?

For the December 18, 2026 expiration, the SPRY put/call ratio based on open interest is 0.15 (99 puts vs 641 calls), and 0.10 based on today's volume. A ratio above 1 means more puts than calls.

What is SPRY's implied volatility?

At-the-money implied volatility for SPRY options expiring December 18, 2026 is about 89.4%, an annualized estimate of how much the market expects ARS Pharmaceuticals stock to move.

How many SPRY option expiration dates are there?

SPRY has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.