Sportsman's Warehouse (SPWH) Stock Chart
NASDAQ: SPWHConsumer DiscretionaryOther Specialty StoresUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
SPWH technical summary
SPWH is trading 4.8% below its 50-day simple moving average of $1.18 and 13.9% below its 200-day average of $1.30. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 43.1, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $1.08 (Feb 23, 2026) to $3.35 (Oct 7, 2025); the current price sits 2% of the way from the low to the high. Annualized 30-day volatility is 50.8%. Based on the last session's high, low and close, the classic pivot point is $1.12, with first resistance at $1.13 and first support at $1.11.
These indicators describe past price behavior for Sportsman's Warehouse; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 43.1
- 50-day SMA
- 1.18
- 200-day SMA
- 1.30
- Beta
- —
- 1Y high
- 3.35 (Oct 7)
- 1Y low
- 1.08 (Feb 23)
- Last close
- 1.12
SPWH price performance
1 week
-0.88%
1 month
-12.16%
3 months
-13.18%
6 months
-22.76%
Year to date
-23.29%
1 year
-64.89%
3 years
-77.28%
5 years
-93.69%
SPWH price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 1.13Price below | 1.14Price below |
| 10-day | 1.14Price below | 1.15Price below |
| 20-day | 1.17Price below | 1.16Price below |
| 50-day | 1.18Price below | 1.18Price below |
| 100-day | 1.22Price below | 1.24Price below |
| 200-day | 1.30Price below | 1.42Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 1.15 |
| Resistance 2 (R2) | 1.14 |
| Resistance 1 (R1) | 1.13 |
| Pivot point | 1.12 |
| Support 1 (S1) | 1.11 |
| Support 2 (S2) | 1.10 |
| Support 3 (S3) | 1.09 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work