MetaCap

SunPower Stock Price History

NASDAQ: SPWRTechnologySemiconductorsUSD

0.2845+0.0031 (+1.10%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

SPWR price history at a glance

The price history for SunPower (SPWR) on this page begins on January 2, 2023, when the stock closed at $10.11; it most recently closed at $0.2845 on October 5, 2026. The highest price in this record is $16.00, reached on July 17, 2023; the latest close is 98.2% below that peak. Across the 3 complete calendar years in the table, SPWR finished higher in 1 and lower in 2. Its best year was 2024 (+16.5%) and its worst was 2023 (-84.1%).

Over roughly 4 years the share price changed -97.2%, a -61.3% compound annual price return (excluding dividends). In the last 12 months alone, SPWR has lost 83.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2023
$16.00
Date of high
Jul 17, 2023
Low since 2023
$0.20
Date of low
Apr 15, 2024
52-week high
$2.27
52-week low
$0.203
Last close
$0.2845

SPWR returns

1 week

-5.17%

1 month

-11.09%

3 months

-55.62%

6 months

-75.47%

Year to date

-81.88%

1 year

-83.74%

3 years

-79.23%

SPWR price return, excluding dividends.

SPWR annual returns

Calendar-year price returns
YearYear-end closeReturn
20260.2845-82.76%
20251.65-11.76%
20241.87+16.51%
20231.61-84.12%

2026 return is year to date.

SPWR daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
0.2860.28990.28050.2845+1.10%
0.29050.2930.280.2814-3.86%
0.290.29790.28950.2927-2.43%
0.320.330.2980.30-3.54%
0.3030.3260.2950.311+3.67%
0.3120.3150.2970.30-2.28%
0.3070.310.2970.3070.00%
0.3030.3150.300.307+1.99%
0.3080.3080.2910.3010.00%
0.320.320.2970.301-4.14%
0.3080.3180.3020.314+1.29%
0.3030.3150.2970.31+3.33%
0.3160.3160.300.30-3.23%
0.3150.3250.3070.31-0.96%
0.3290.3380.3120.313-1.26%
0.3520.3520.3170.317-10.20%
0.3260.3610.3220.353+11.36%
0.3240.330.3140.317-3.06%
0.3370.340.3160.327-2.39%
0.3360.3470.3160.335-0.59%
0.3470.3630.3260.337-3.71%
0.310.3580.3050.35+9.37%
0.3330.3370.3140.32-4.19%
0.360.3760.3280.334-7.22%
0.3630.380.3280.36-10.45%
0.2750.4550.2650.402+58.27%
0.270.270.2450.254-3.05%
0.2890.2890.2620.262-6.43%
0.2990.2990.2750.28-4.44%
0.300.300.2790.293-1.01%
0.3050.3120.290.296-1.00%
0.2870.310.2850.299+1.70%
0.290.3010.2780.294+2.80%
0.2910.2940.270.286-4.67%
0.2680.3170.260.30+18.11%
0.250.2750.2420.254+1.60%
0.2290.260.2210.25+11.11%
0.2250.2270.2030.225+3.21%
0.2230.2250.2050.218-1.36%
0.2460.2490.2150.221-8.68%
0.230.2540.2150.242+4.76%
0.2350.2420.2150.231-3.35%
0.2540.2640.2340.239-3.24%
0.270.2780.2420.247-7.84%
0.240.2760.2320.268+10.74%
0.2660.2670.2370.242-9.70%
0.290.2990.2630.268-10.37%
0.310.330.280.299-1.32%
0.310.310.2840.303+0.66%
0.3190.3230.300.301-5.64%
0.3010.320.2730.319+5.63%
0.310.3270.2620.302+4.14%
0.3820.4260.2770.29-39.96%
0.4920.500.4660.483+0.21%
0.520.520.4710.482-3.60%
0.5880.5880.4760.50-14.38%
0.660.7310.570.584-11.52%
0.6140.6830.610.66+8.91%
0.6250.6290.590.606+0.50%
0.5930.6260.590.603-0.66%
0.6160.6370.6050.607-3.65%
0.6320.6820.6260.63-0.16%
0.6590.6620.6250.631-2.77%
0.640.6860.630.649+1.25%
0.650.6750.630.641-1.38%
0.660.6950.640.65-0.61%
0.600.6680.5940.654+10.29%
0.6340.6340.5750.593-1.17%
0.620.6260.590.60-4.91%
0.6610.700.6310.631-4.68%
0.6950.7290.660.662-3.64%
0.650.7560.6410.687+7.34%
0.640.660.610.64+1.59%
0.6240.6510.5850.63+0.80%
0.6440.6550.610.625+0.16%
0.650.6810.6240.624-0.95%
0.6940.7010.6260.63-9.22%
0.7710.7850.6930.694-11.03%
0.7630.810.7510.78+4.14%
0.7770.7980.730.749-1.32%
0.780.8280.7590.759-2.82%
0.8680.8970.7810.781-3.10%
0.8770.9350.8060.806-6.39%
0.8030.8830.7950.861+8.99%
0.830.830.780.79-1.13%
0.9150.9380.7810.799-11.22%
0.980.9860.890.90-5.36%
1.101.100.940.951-12.75%
1.071.181.031.09+3.81%
1.001.180.911.05+7.14%
1.041.060.980.98-4.85%
1.081.111.011.03-2.83%
1.051.191.021.06+2.91%
1.071.071.021.03-3.74%
1.131.171.071.07-5.31%
1.101.161.081.13+0.89%
1.071.141.071.12+4.67%
1.081.101.051.07+1.90%
1.021.071.001.05+2.94%
1.001.051.001.02-0.97%
1.011.040.9861.03+0.98%
0.991.050.971.02+0.99%
1.041.060.991.01-4.72%
0.991.060.9631.06+9.28%
1.031.040.9390.97-14.91%
1.151.191.111.14+4.59%
1.021.121.001.09+6.86%
1.021.051.001.02-0.97%
1.051.051.011.03-1.90%
1.051.111.011.05+0.96%
0.921.080.891.04+13.54%
0.8440.9230.810.916+10.63%
0.830.8710.820.828-0.24%
0.8950.8950.8230.83-7.47%
0.910.910.8530.897-0.77%
0.990.990.8970.904-7.38%
1.001.050.9160.976-0.41%
1.021.060.980.98-3.45%
1.081.110.951.02-10.18%
1.211.271.131.13-7.38%
1.181.221.141.22+3.39%
1.211.231.141.18-1.67%
1.211.221.131.20-0.83%
1.191.211.101.21-1.63%
1.181.251.171.23+2.50%
1.151.221.151.20+3.45%
1.141.181.131.16+3.57%
1.111.151.111.12-0.88%
1.181.191.111.13+1.80%
1.181.191.101.11-6.72%
1.281.281.181.19-4.80%
1.271.301.221.25-2.34%
1.271.311.251.28+0.79%
1.231.271.211.27+4.10%
1.241.251.211.22-2.40%
1.271.291.221.25-3.85%
1.251.341.251.30+1.56%
1.261.311.251.28+3.23%
1.211.261.191.24+2.48%
1.171.261.171.21+2.54%
1.191.221.161.18-0.84%
1.161.231.131.190.00%
1.231.251.151.19-4.80%
1.271.321.241.25-1.57%
1.331.351.271.27-2.31%
1.311.351.281.30+1.56%
1.321.361.271.28-7.91%
1.301.401.281.39+6.11%
1.281.341.261.31+3.15%
1.201.271.151.27+3.25%
1.261.291.221.23-4.65%
1.301.311.261.29-1.53%
1.261.341.241.31+3.97%
1.251.291.221.26-3.82%
1.241.331.241.31+0.77%
1.371.371.281.30-7.80%
1.401.411.311.410.00%
1.451.471.381.41-2.76%
1.431.471.421.450.00%
1.471.481.411.45-2.03%
1.521.541.461.48-3.90%
1.581.581.491.54-0.65%
1.571.601.521.55-0.64%
1.531.571.501.56+1.96%
1.521.561.461.53+0.66%
1.591.591.491.52-4.40%
1.631.681.561.59-1.24%
1.651.681.611.61-4.17%
1.621.701.571.68+3.07%
1.571.651.511.63+6.54%
1.601.621.521.53-3.77%
1.661.681.521.590.00%
1.691.711.561.59-5.36%
1.701.721.661.68-2.33%
1.781.851.711.72-4.44%
1.851.881.711.80-2.70%
1.911.921.821.85-2.63%
1.991.991.901.90-4.04%
2.012.041.851.98-2.94%
1.982.051.932.04+3.03%
1.842.051.811.98+9.39%
1.761.831.671.81+6.47%
1.611.811.611.70-1.73%
1.721.771.601.73+2.37%
1.601.731.581.69+6.96%
1.571.621.531.58+0.64%
1.651.681.571.57-3.09%
1.621.651.581.62-0.61%
1.641.671.601.63-0.61%
1.601.681.601.64+0.61%
1.601.641.601.630.00%
1.631.651.591.63-0.61%
1.651.661.601.64-0.61%
1.611.691.591.65+5.10%
1.551.591.521.57+1.95%
1.641.651.531.54-4.35%
1.631.671.601.61-0.62%
1.701.711.611.62-4.71%
1.681.731.651.70+0.59%
1.661.701.631.69-1.17%
1.721.771.661.71-1.72%
1.741.771.731.740.00%
1.711.811.711.74+2.35%
1.681.801.671.70+1.19%
1.601.741.591.68+3.70%
1.621.661.581.62+1.89%
1.661.691.581.59-5.36%
1.671.701.611.68+1.20%
1.611.691.611.66+2.47%
1.571.641.571.62+3.18%
1.601.611.561.57-1.88%
1.631.631.551.60-0.62%
1.571.621.561.61+1.90%
1.541.591.511.58+3.27%
1.621.621.511.53-3.77%
1.741.741.581.59-8.09%
1.681.771.681.73+2.98%
1.661.701.651.68+1.20%
1.691.691.591.66-1.78%
1.611.731.601.69+4.97%
1.501.631.491.61+8.05%
1.541.601.481.49-2.61%
1.601.621.491.53-3.16%
1.561.611.531.58+0.64%
1.601.651.561.57-3.09%
1.581.681.561.62+1.25%
1.681.691.591.60-6.98%
1.851.861.681.72-6.01%
1.721.871.691.83+8.28%
1.641.761.641.69+3.68%
1.551.661.551.63+3.16%
1.721.721.581.58-8.67%
1.641.751.631.73+6.79%
1.711.731.621.62-7.43%
1.791.801.711.75-2.78%
1.801.851.721.800.00%
1.881.911.801.80-4.76%
1.931.981.861.89-2.58%
2.042.041.911.94-4.90%
2.162.171.972.04-3.32%
2.142.192.052.11+0.48%
1.882.121.842.10+11.11%
1.971.981.801.89-5.50%
2.262.271.802.00+14.29%
1.761.801.721.75+4.17%
1.821.831.671.68-9.19%
1.982.041.801.85-6.57%
1.692.001.691.98+17.86%
1.611.701.591.68+1.20%
1.651.751.651.66+3.75%
1.761.781.561.60-8.57%
1.821.841.721.75—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SPWR chart for longer ranges.