SPX Technologies (SPXC) Options Chain

NYSE: SPXCIndustrialsIndustrial Machinery/ComponentsUSD

169.46+0.88 (+0.52%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $169.46
Put/call ratio (OI): 1.82
Put/call ratio (volume): 0.79
ATM implied volatility: 45.6%
Expected move: ±$33.34
Open interest (C / P): 766 / 1.39K

SPXC options summary

The SPXC options chain for the December 18, 2026 expiration lists 30 call and 27 put contracts, with 68 days until expiration. Open interest stands at 766 calls and 1,394 puts, a put/call ratio of 1.82, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $170.00 strike is 45.6%, which implies the market expects a move of about ±$33.34 (19.7%) in SPX Technologies stock by expiration.

The most open interest sits at the $200.00 call (124 contracts) and the $190.00 put (488 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SPXC options chain · December 18, 2026

SPXC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	—	82.4%	72.47	65.10	67.80	105.00	0.00	1.95	0.45	69.7%	1	5
5	1	77.8%	66.57	60.30	63.00	110.00	0.00	2.10	1.37	65.0%	4	88
5	2	72.8%	62.30	55.40	58.20	115.00	0.00	2.60	0.80	62.5%	2	6
1	—	68.6%	56.98	50.70	53.40	120.00	0.00	3.10	1.21	59.5%	2	3
—	—	—	—	—	—	125.00	0.00	3.20	1.50	54.4%	1	3
1	—	61.8%	56.60	41.50	44.20	130.00	0.05	3.50	1.36	50.3%	10	12
—	—	—	—	—	—	135.00	0.45	3.70	2.35	57.4%	1	10
—	—	—	—	—	—	140.00	0.95	4.10	2.55	53.3%	1	3
—	—	—	—	—	—	145.00	0.80	4.00	2.50	46.5%	1	3
—	—	—	—	—	—	150.00	3.20	5.00	5.20	44.8%	4	7
1	—	327.9%	58.35	90.50	94.30	155.00	4.20	7.10	6.38	46.6%	1	7
0	—	—	59.54	0.00	0.00	160.00	5.80	8.50	7.00	44.4%	10	14
4	—	48.5%	24.80	13.80	16.40	165.00	7.40	10.50	9.00	43.5%	10	87
SPXC $169.46
6	1	48.2%	12.65	10.90	13.90	170.00	9.60	12.90	9.20	43.0%	30	472
5	1	48.3%	13.40	8.90	11.80	175.00	12.20	15.60	13.00	42.4%	1	3
12	4	47.5%	12.50	6.60	9.70	180.00	15.50	18.70	13.30	42.1%	1	24
81	1	47.5%	7.50	5.10	8.10	185.00	19.00	22.00	16.50	41.6%	2	15
51	25	47.5%	5.80	3.80	6.70	190.00	22.70	25.60	23.47	41.1%	2	488
81	1	47.0%	6.95	2.55	5.40	195.00	26.70	29.90	22.55	42.7%	1	35
124	104	49.1%	4.10	1.70	4.90	200.00	30.70	33.70	24.30	41.2%	37	34
42	1	52.0%	3.51	0.80	3.90	210.00	40.20	41.80	25.20	36.9%	1	25
31	1	47.5%	1.50	0.05	1.95	220.00	26.60	29.60	23.42	—	1	34
65	1	49.2%	1.50	0.10	1.45	230.00	58.90	61.60	39.91	45.8%	1	15
44	5	50.1%	1.10	0.10	1.95	240.00	68.50	72.50	60.20	58.2%	5	0
44	3	50.3%	1.65	0.00	1.35	250.00	78.40	82.30	54.53	61.4%	1	0
3	1	55.9%	1.30	0.00	0.80	260.00	—	—	—	—	—	—
24	1	52.6%	1.20	0.00	0.75	270.00	—	—	—	—	—	—
15	1	55.9%	2.00	0.00	0.75	280.00	—	—	—	—	—	—
9	1	59.1%	1.45	0.00	0.75	290.00	86.90	90.20	55.52	—	—	1
89	1	64.4%	1.00	0.00	0.95	300.00	—	—	—	—	—	—
6	—	103.2%	11.30	2.55	5.80	310.00	—	—	—	—	—	—
1	—	99.2%	6.80	1.35	4.80	320.00	—	—	—	—	—	—
2	1	101.2%	8.00	1.10	4.70	330.00	131.80	135.50	99.50	—	1	0
9	9	73.0%	2.15	0.00	0.75	340.00	—	—	—	—	—	—
3	1	75.5%	1.10	0.00	0.75	350.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SPXC put/call ratio?

For the December 18, 2026 expiration, the SPXC put/call ratio based on open interest is 1.82 (1,394 puts vs 766 calls), and 0.79 based on today's volume. A ratio above 1 means more puts than calls.

What is SPXC's implied volatility?

At-the-money implied volatility for SPXC options expiring December 18, 2026 is about 45.6%, an annualized estimate of how much the market expects SPX Technologies stock to move.

How many SPXC option expiration dates are there?

SPXC has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.