Nuveen S&P 500 Dynamic Overwrite Fund Stock Price History
NYSE: SPXXFinanceTrusts Except Educational Religious and CharitableUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SPXX price history at a glance
The price history for Nuveen S&P 500 Dynamic Overwrite Fund (SPXX) on this page begins on October 7, 2026, when the stock closed at $18.61; it most recently closed at $18.94 on October 9, 2026. The highest price in this record is $18.98, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $18.98
- Date of high
- Oct 9, 2026
- Low since 2026
- $18.50
- Date of low
- Oct 7, 2026
- 52-week high
- $19.39
- 52-week low
- $15.78
- Last close
- $18.94
SPXX returns
1 week
+1.77%
SPXX price return, excluding dividends.
SPXX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18.82 | 18.98 | 18.70 | 18.94 | +1.66% | |
| 18.71 | 18.80 | 18.52 | 18.63 | +0.11% | |
| 18.60 | 18.69 | 18.50 | 18.61 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SPXX chart for longer ranges.