Presidio Property Stock Price History
NASDAQ: SQFTReal EstateReal Estate Investment TrustsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SQFT price history at a glance
The price history for Presidio Property (SQFT) on this page begins on October 7, 2026, when the stock closed at $0.8442; it most recently closed at $0.8674 on October 9, 2026. The highest price in this record is $0.9398, reached on October 7, 2026; the latest close is 7.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.9398
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.725
- Date of low
- Oct 7, 2026
- 52-week high
- $6.40
- 52-week low
- $0.725
- IPO year
- 2020
- Last close
- $0.8674
SQFT returns
1 week
+2.75%
SQFT price return, excluding dividends.
SQFT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.84 | 0.89 | 0.83 | 0.8674 | -2.65% | |
| 0.84 | 0.9199 | 0.791 | 0.891 | +5.54% | |
| 0.9398 | 0.9398 | 0.725 | 0.8442 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SQFT chart for longer ranges.