Presidio Property Series A Stock Price History
NASDAQ: SQFTWReal EstateReal Estate Investment TrustsUSD
At close: Oct 9, 12:08 PM ET · Delayed 15 min
SQFTW price history at a glance
The price history for Presidio Property Series A (SQFTW) on this page begins on October 7, 2026, when the stock closed at $0.014; it most recently closed at $0.018 on October 9, 2026. The highest price in this record is $0.018, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.018
- Date of high
- Oct 9, 2026
- Low since 2026
- $0.014
- Date of low
- Oct 7, 2026
- 52-week high
- $0.018
- 52-week low
- $0.0179
- Last close
- $0.018
SQFTW returns
1 week
+28.57%
SQFTW price return, excluding dividends.
SQFTW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.037 | 0.018 | 0.0179 | 0.018 | +20.00% | |
| 0.037 | 0.0164 | 0.015 | 0.015 | +7.14% | |
| 0.037 | 0.017 | 0.014 | 0.014 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SQFTW chart for longer ranges.