Sequans Communications S.A. Stock Price History
NYSE: SQNSTechnologySemiconductorsUSD
2.71-0.05 (-1.81%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SQNS price history at a glance
The price history for Sequans Communications S.A. (SQNS) on this page begins on April 18, 2011, when the stock closed at $812.00; it most recently closed at $2.71 on October 5, 2026. The highest price in this record is $1,950.00, reached on May 30, 2011; the latest close is 99.9% below that peak. Across the 14 complete calendar years in the table, SQNS finished higher in 3 and lower in 11. Its best year was 2020 (+99.3%) and its worst was 2025 (-85.9%).
Over roughly 15 years the share price changed -99.7%, a -30.8% compound annual price return (excluding dividends). In the last 12 months alone, SQNS has lost 70.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2011
- $1,950.00
- Date of high
- May 30, 2011
- Low since 2011
- $2.38
- Date of low
- Apr 6, 2026
- 52-week high
- $8.97
- 52-week low
- $2.38
- Last close
- $2.71
SQNS returns
1 week
-3.21%
1 month
-8.45%
3 months
-15.05%
6 months
+5.45%
Year to date
-39.64%
1 year
-70.92%
3 years
-96.25%
5 years
-97.57%
SQNS price return, excluding dividends.
SQNS annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 2.71 | -43.78% |
| 2025 | 4.82 | -85.95% |
| 2024 | 34.30 | -51.52% |
| 2023 | 70.75 | -14.76% |
| 2022 | 83.00 | -29.96% |
| 2021 | 118.50 | -21.52% |
| 2020 | 151.00 | +99.34% |
| 2019 | 75.75 | -17.66% |
| 2018 | 92.00 | -51.83% |
| 2017 | 191.00 | +2.14% |
| 2016 | 187.00 | -10.95% |
| 2015 | 210.00 | +73.55% |
| 2014 | 121.00 | -40.39% |
| 2013 | 203.00 | -20.08% |
| 2012 | 254.00 | -8.63% |
| 2011* | 278.00 | -65.76% |
* Partial year: the record begins after the start of 2011; return measured from the first available close.
2026 return is year to date.
SQNS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.72 | 2.80 | 2.65 | 2.71 | -1.81% | |
| 2.74 | 2.84 | 2.75 | 2.76 | -1.08% | |
| 2.72 | 2.81 | 2.74 | 2.79 | 0.00% | |
| 2.72 | 2.83 | 2.72 | 2.79 | +1.82% | |
| 2.87 | 2.87 | 2.72 | 2.74 | -2.14% | |
| 2.77 | 2.88 | 2.74 | 2.80 | +2.19% | |
| 2.72 | 2.84 | 2.72 | 2.74 | -0.72% | |
| 2.81 | 2.89 | 2.72 | 2.76 | +0.36% | |
| 2.72 | 2.92 | 2.72 | 2.75 | +1.10% | |
| 2.80 | 2.97 | 2.72 | 2.72 | -4.56% | |
| 2.85 | 2.97 | 2.85 | 2.85 | 0.00% | |
| 2.95 | 3.02 | 2.85 | 2.85 | -4.04% | |
| 3.03 | 3.13 | 2.92 | 2.97 | -2.30% | |
| 2.84 | 3.05 | 2.75 | 3.04 | +3.75% | |
| 2.95 | 3.05 | 2.90 | 2.93 | +0.34% | |
| 3.07 | 3.07 | 2.89 | 2.92 | -2.67% | |
| 2.93 | 3.06 | 2.90 | 3.00 | +2.74% | |
| 2.97 | 3.00 | 2.87 | 2.92 | 0.00% | |
| 2.82 | 2.99 | 2.75 | 2.92 | +4.29% | |
| 2.85 | 2.86 | 2.79 | 2.80 | -2.10% | |
| 3.00 | 3.00 | 2.85 | 2.86 | -2.72% | |
| 2.91 | 2.99 | 2.90 | 2.94 | -0.68% | |
| 2.90 | 3.00 | 2.79 | 2.96 | +3.14% | |
| 2.79 | 2.93 | 2.79 | 2.87 | +2.87% | |
| 2.72 | 2.82 | 2.72 | 2.79 | +0.72% | |
| 2.80 | 2.83 | 2.75 | 2.77 | +0.73% | |
| 2.72 | 2.86 | 2.72 | 2.75 | -0.36% | |
| 2.86 | 2.91 | 2.76 | 2.76 | -4.83% | |
| 2.92 | 2.94 | 2.83 | 2.90 | -0.34% | |
| 2.91 | 2.99 | 2.90 | 2.91 | -1.36% | |
| 2.95 | 3.00 | 2.82 | 2.95 | +1.72% | |
| 2.91 | 3.00 | 2.90 | 2.90 | -1.02% | |
| 3.00 | 3.06 | 2.90 | 2.93 | -2.33% | |
| 3.13 | 3.13 | 3.00 | 3.00 | -1.96% | |
| 3.10 | 3.13 | 3.06 | 3.06 | +0.99% | |
| 3.08 | 3.09 | 3.01 | 3.03 | +0.66% | |
| 3.16 | 3.16 | 3.01 | 3.01 | -1.63% | |
| 3.01 | 3.09 | 2.95 | 3.06 | +1.32% | |
| 3.06 | 3.08 | 2.93 | 3.02 | 0.00% | |
| 2.85 | 3.05 | 2.85 | 3.02 | +5.23% | |
| 2.89 | 3.03 | 2.87 | 2.87 | -1.03% | |
| 2.80 | 3.03 | 2.80 | 2.90 | +6.62% | |
| 2.71 | 2.86 | 2.71 | 2.72 | 0.00% | |
| 2.75 | 3.18 | 2.70 | 2.72 | -1.45% | |
| 2.86 | 2.90 | 2.76 | 2.76 | -1.08% | |
| 2.76 | 2.91 | 2.72 | 2.79 | +1.09% | |
| 2.72 | 2.85 | 2.72 | 2.76 | +1.85% | |
| 2.71 | 2.86 | 2.59 | 2.71 | +11.07% | |
| 2.41 | 2.51 | 2.41 | 2.44 | +0.41% | |
| 2.49 | 2.58 | 2.43 | 2.43 | -2.02% | |
| 2.48 | 2.60 | 2.47 | 2.48 | -0.80% | |
| 2.64 | 2.67 | 2.47 | 2.50 | -5.30% | |
| 2.50 | 2.69 | 2.45 | 2.64 | +2.33% | |
| 2.48 | 2.60 | 2.45 | 2.58 | +3.20% | |
| 2.50 | 2.67 | 2.50 | 2.50 | -1.19% | |
| 2.65 | 2.68 | 2.50 | 2.53 | -5.24% | |
| 2.73 | 2.86 | 2.61 | 2.67 | -2.20% | |
| 2.71 | 2.84 | 2.70 | 2.73 | +0.37% | |
| 2.88 | 3.09 | 2.68 | 2.72 | -6.53% | |
| 2.90 | 3.11 | 2.90 | 2.91 | -1.69% | |
| 3.02 | 3.11 | 2.91 | 2.96 | -3.27% | |
| 3.08 | 3.18 | 3.03 | 3.06 | -2.24% | |
| 3.11 | 3.26 | 3.05 | 3.13 | +3.30% | |
| 3.09 | 3.17 | 3.01 | 3.03 | -5.02% | |
| 3.17 | 3.36 | 3.17 | 3.19 | -0.62% | |
| 3.35 | 3.35 | 3.16 | 3.21 | -1.53% | |
| 3.26 | 3.28 | 3.13 | 3.26 | -0.91% | |
| 3.23 | 3.36 | 3.09 | 3.29 | +1.86% | |
| 3.20 | 3.44 | 3.20 | 3.23 | +0.94% | |
| 3.31 | 3.46 | 3.17 | 3.20 | -1.23% | |
| 3.35 | 3.48 | 3.24 | 3.24 | -4.71% | |
| 3.50 | 3.56 | 3.35 | 3.40 | -0.58% | |
| 3.43 | 3.50 | 3.30 | 3.42 | +1.79% | |
| 3.16 | 3.38 | 3.12 | 3.36 | +6.33% | |
| 3.05 | 3.26 | 3.00 | 3.16 | +2.93% | |
| 2.97 | 3.20 | 2.89 | 3.07 | +3.37% | |
| 2.91 | 3.19 | 2.90 | 2.97 | +0.68% | |
| 3.12 | 3.12 | 2.94 | 2.95 | -4.84% | |
| 3.00 | 3.24 | 3.00 | 3.10 | +1.31% | |
| 3.30 | 3.34 | 3.06 | 3.06 | -4.38% | |
| 3.31 | 3.40 | 3.17 | 3.20 | -2.14% | |
| 3.11 | 3.41 | 3.11 | 3.27 | +6.86% | |
| 3.10 | 3.34 | 3.06 | 3.06 | -4.08% | |
| 3.16 | 3.25 | 3.10 | 3.19 | +2.57% | |
| 3.25 | 3.40 | 3.11 | 3.11 | -5.47% | |
| 3.67 | 3.72 | 3.26 | 3.29 | -7.06% | |
| 3.56 | 3.79 | 3.50 | 3.54 | +1.72% | |
| 3.94 | 3.94 | 3.48 | 3.48 | -13.43% | |
| 3.87 | 4.07 | 3.75 | 4.02 | +2.03% | |
| 3.96 | 4.00 | 3.76 | 3.94 | -1.25% | |
| 4.14 | 4.16 | 3.80 | 3.99 | -3.86% | |
| 4.44 | 4.44 | 4.10 | 4.15 | -6.74% | |
| 4.48 | 4.59 | 4.31 | 4.45 | +0.23% | |
| 3.98 | 4.57 | 3.89 | 4.44 | +14.43% | |
| 3.97 | 3.97 | 3.72 | 3.88 | -2.27% | |
| 4.34 | 4.34 | 3.96 | 3.97 | -5.48% | |
| 4.50 | 4.60 | 4.12 | 4.20 | +3.70% | |
| 4.35 | 4.35 | 4.01 | 4.05 | -5.81% | |
| 4.17 | 4.54 | 4.04 | 4.30 | +4.37% | |
| 4.01 | 4.20 | 3.80 | 4.12 | +1.73% | |
| 4.18 | 4.20 | 3.80 | 4.05 | +1.00% | |
| 4.21 | 4.22 | 3.90 | 4.01 | -4.98% | |
| 3.85 | 4.36 | 3.70 | 4.22 | +10.76% | |
| 3.84 | 3.93 | 3.66 | 3.81 | +0.79% | |
| 3.95 | 3.95 | 3.65 | 3.78 | -3.82% | |
| 3.77 | 4.05 | 3.67 | 3.93 | +13.58% | |
| 3.37 | 3.50 | 3.20 | 3.46 | +3.59% | |
| 3.30 | 3.39 | 3.25 | 3.34 | -0.89% | |
| 3.48 | 3.49 | 3.22 | 3.37 | -3.99% | |
| 3.05 | 3.58 | 2.98 | 3.51 | -0.28% | |
| 3.48 | 3.76 | 3.47 | 3.52 | +1.44% | |
| 3.32 | 3.51 | 3.27 | 3.47 | +5.79% | |
| 3.35 | 3.42 | 3.20 | 3.28 | -0.61% | |
| 3.55 | 3.55 | 3.18 | 3.30 | -7.30% | |
| 3.43 | 3.56 | 3.12 | 3.56 | +0.28% | |
| 3.39 | 3.60 | 3.29 | 3.55 | +7.58% | |
| 2.96 | 3.30 | 2.93 | 3.30 | +11.86% | |
| 2.85 | 2.95 | 2.74 | 2.95 | +4.61% | |
| 2.75 | 2.92 | 2.55 | 2.82 | +8.46% | |
| 2.70 | 2.71 | 2.56 | 2.60 | -1.89% | |
| 2.66 | 2.90 | 2.64 | 2.65 | +0.76% | |
| 2.67 | 2.67 | 2.60 | 2.63 | +0.77% | |
| 2.63 | 2.69 | 2.52 | 2.61 | -0.76% | |
| 2.66 | 2.72 | 2.56 | 2.63 | +0.77% | |
| 2.69 | 2.72 | 2.59 | 2.61 | +1.16% | |
| 2.53 | 2.64 | 2.50 | 2.58 | +0.39% | |
| 2.56 | 2.59 | 2.47 | 2.57 | +2.39% | |
| 2.53 | 2.55 | 2.47 | 2.51 | +0.80% | |
| 2.56 | 2.64 | 2.48 | 2.49 | +0.40% | |
| 2.49 | 2.56 | 2.38 | 2.48 | -1.98% | |
| 2.49 | 2.53 | 2.41 | 2.53 | +3.27% | |
| 2.49 | 2.52 | 2.40 | 2.45 | -6.13% | |
| 2.63 | 2.69 | 2.53 | 2.61 | +3.16% | |
| 2.48 | 2.58 | 2.48 | 2.53 | +4.12% | |
| 2.51 | 2.57 | 2.42 | 2.43 | -4.33% | |
| 2.91 | 2.95 | 2.54 | 2.54 | -13.01% | |
| 2.96 | 3.03 | 2.88 | 2.92 | -2.67% | |
| 3.05 | 3.09 | 2.98 | 3.00 | -0.33% | |
| 3.01 | 3.03 | 2.96 | 3.01 | 0.00% | |
| 3.08 | 3.08 | 2.99 | 3.01 | +0.33% | |
| 3.05 | 3.10 | 2.98 | 3.00 | -1.64% | |
| 3.18 | 3.18 | 3.00 | 3.05 | -3.79% | |
| 3.33 | 3.33 | 3.12 | 3.17 | -3.65% | |
| 3.29 | 3.32 | 3.24 | 3.29 | +2.17% | |
| 3.33 | 3.33 | 3.19 | 3.22 | +2.22% | |
| 3.21 | 3.26 | 3.13 | 3.15 | 0.00% | |
| 3.22 | 3.22 | 3.10 | 3.15 | -1.56% | |
| 3.12 | 3.22 | 3.11 | 3.20 | +1.27% | |
| 3.10 | 3.20 | 3.10 | 3.16 | +1.94% | |
| 3.10 | 3.16 | 3.00 | 3.10 | -1.27% | |
| 3.12 | 3.27 | 3.07 | 3.14 | -1.57% | |
| 3.16 | 3.23 | 3.06 | 3.19 | +0.63% | |
| 3.13 | 3.24 | 3.08 | 3.17 | +4.97% | |
| 3.12 | 3.12 | 2.89 | 3.02 | -4.43% | |
| 2.80 | 3.23 | 2.78 | 3.16 | +9.34% | |
| 2.99 | 3.10 | 2.85 | 2.89 | -3.02% | |
| 3.14 | 3.15 | 2.93 | 2.98 | -5.10% | |
| 2.83 | 3.24 | 2.83 | 3.14 | +15.02% | |
| 2.76 | 2.76 | 2.72 | 2.73 | -1.44% | |
| 2.77 | 2.91 | 2.73 | 2.77 | -4.81% | |
| 2.90 | 3.03 | 2.90 | 2.91 | -0.34% | |
| 2.99 | 3.08 | 2.84 | 2.92 | -2.99% | |
| 3.08 | 3.19 | 2.99 | 3.01 | -1.63% | |
| 3.20 | 3.20 | 2.97 | 3.06 | -4.38% | |
| 3.09 | 3.32 | 3.05 | 3.20 | +5.26% | |
| 3.28 | 3.47 | 3.01 | 3.04 | -5.30% | |
| 3.47 | 3.47 | 3.16 | 3.21 | -8.29% | |
| 3.52 | 3.68 | 3.31 | 3.50 | -1.13% | |
| 3.81 | 3.81 | 3.54 | 3.54 | -5.09% | |
| 3.23 | 3.80 | 3.23 | 3.73 | +21.90% | |
| 3.75 | 3.78 | 3.05 | 3.06 | -20.10% | |
| 4.08 | 4.08 | 3.68 | 3.83 | -7.49% | |
| 4.12 | 4.20 | 3.80 | 4.14 | +1.47% | |
| 4.37 | 4.44 | 4.07 | 4.08 | -10.13% | |
| 4.63 | 4.65 | 4.41 | 4.54 | -2.37% | |
| 5.20 | 5.20 | 4.59 | 4.65 | -9.18% | |
| 5.25 | 5.25 | 5.10 | 5.12 | -2.10% | |
| 4.98 | 5.23 | 4.91 | 5.23 | +5.44% | |
| 5.30 | 5.40 | 4.95 | 4.96 | -6.59% | |
| 5.53 | 5.60 | 5.26 | 5.31 | +0.57% | |
| 5.41 | 5.44 | 5.20 | 5.28 | -1.49% | |
| 5.44 | 5.50 | 5.13 | 5.36 | +1.52% | |
| 5.33 | 5.46 | 5.21 | 5.28 | -6.38% | |
| 5.80 | 5.80 | 5.47 | 5.64 | +1.62% | |
| 5.80 | 5.87 | 5.53 | 5.55 | -3.98% | |
| 5.60 | 5.85 | 5.49 | 5.78 | +5.28% | |
| 5.29 | 5.60 | 5.29 | 5.49 | +2.81% | |
| 5.22 | 5.40 | 5.11 | 5.34 | +6.80% | |
| 4.99 | 5.15 | 4.97 | 5.00 | +0.40% | |
| 4.96 | 5.11 | 4.89 | 4.98 | +1.43% | |
| 5.00 | 5.00 | 4.86 | 4.91 | -1.21% | |
| 5.06 | 5.13 | 4.84 | 4.97 | +0.20% | |
| 5.07 | 5.13 | 4.95 | 4.96 | +2.90% | |
| 4.60 | 4.94 | 4.60 | 4.82 | +7.35% | |
| 4.60 | 4.79 | 4.44 | 4.49 | -3.44% | |
| 4.64 | 4.88 | 4.64 | 4.65 | -0.85% | |
| 4.68 | 4.76 | 4.61 | 4.69 | -1.47% | |
| 4.74 | 4.92 | 4.70 | 4.76 | -0.21% | |
| 4.85 | 4.86 | 4.75 | 4.77 | -2.05% | |
| 4.92 | 5.01 | 4.85 | 4.87 | -3.94% | |
| 5.04 | 5.23 | 4.92 | 5.07 | +1.40% | |
| 4.88 | 5.12 | 4.84 | 5.00 | +2.46% | |
| 5.29 | 5.44 | 4.87 | 4.88 | -4.31% | |
| 5.54 | 5.80 | 5.09 | 5.10 | -7.10% | |
| 5.50 | 5.60 | 5.41 | 5.49 | -0.36% | |
| 6.02 | 6.12 | 5.50 | 5.51 | -7.39% | |
| 6.29 | 6.49 | 5.88 | 5.95 | -5.41% | |
| 6.38 | 6.44 | 6.05 | 6.29 | -2.93% | |
| 6.98 | 6.98 | 6.36 | 6.48 | -4.00% | |
| 6.36 | 6.96 | 6.36 | 6.75 | +6.30% | |
| 6.19 | 6.51 | 6.17 | 6.35 | +0.47% | |
| 6.53 | 6.53 | 6.23 | 6.32 | -3.95% | |
| 6.23 | 6.58 | 6.23 | 6.58 | +3.13% | |
| 6.01 | 6.40 | 6.01 | 6.38 | +5.28% | |
| 5.58 | 6.19 | 5.58 | 6.06 | +9.19% | |
| 5.88 | 5.88 | 5.53 | 5.55 | -7.96% | |
| 5.73 | 6.20 | 5.73 | 6.03 | +4.15% | |
| 5.50 | 5.89 | 5.50 | 5.79 | +4.70% | |
| 5.68 | 5.79 | 5.42 | 5.53 | -3.15% | |
| 5.43 | 5.73 | 5.37 | 5.71 | +4.39% | |
| 5.13 | 5.56 | 5.02 | 5.47 | +1.67% | |
| 5.72 | 5.91 | 5.30 | 5.38 | -4.27% | |
| 5.90 | 6.23 | 5.54 | 5.62 | -6.95% | |
| 5.87 | 6.18 | 5.77 | 6.04 | +1.17% | |
| 6.13 | 6.35 | 5.91 | 5.97 | -3.86% | |
| 5.87 | 6.70 | 5.87 | 6.21 | -3.27% | |
| 6.53 | 6.78 | 6.35 | 6.42 | -1.68% | |
| 6.31 | 6.64 | 6.24 | 6.53 | +2.67% | |
| 6.41 | 6.73 | 6.34 | 6.36 | -2.30% | |
| 6.40 | 6.60 | 6.26 | 6.51 | +3.50% | |
| 5.80 | 6.47 | 5.76 | 6.29 | +6.97% | |
| 6.21 | 6.22 | 5.82 | 5.88 | -5.31% | |
| 6.05 | 6.52 | 5.83 | 6.21 | +4.90% | |
| 6.44 | 6.85 | 5.85 | 5.92 | -16.62% | |
| 7.30 | 7.30 | 6.97 | 7.10 | -3.27% | |
| 7.56 | 7.95 | 7.29 | 7.34 | -3.55% | |
| 7.65 | 8.17 | 7.30 | 7.61 | -1.30% | |
| 8.00 | 8.10 | 7.35 | 7.71 | -1.53% | |
| 7.36 | 8.25 | 7.11 | 7.83 | +4.68% | |
| 7.14 | 7.60 | 6.94 | 7.48 | +5.80% | |
| 7.13 | 7.30 | 6.96 | 7.07 | +0.86% | |
| 7.28 | 7.52 | 6.95 | 7.01 | -3.71% | |
| 7.56 | 7.56 | 6.88 | 7.28 | -4.84% | |
| 7.77 | 7.91 | 7.51 | 7.65 | -3.29% | |
| 7.50 | 7.95 | 7.50 | 7.91 | +6.17% | |
| 7.70 | 7.74 | 7.35 | 7.45 | -3.87% | |
| 8.16 | 8.16 | 7.66 | 7.75 | -2.76% | |
| 8.37 | 8.50 | 7.88 | 7.97 | -7.00% | |
| 8.57 | 8.85 | 8.43 | 8.57 | -1.95% | |
| 8.75 | 8.97 | 8.57 | 8.74 | +1.04% | |
| 9.25 | 9.74 | 8.60 | 8.65 | -7.19% | |
| 9.70 | 9.74 | 9.14 | 9.32 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SQNS chart for longer ranges.