MetaCap

Seritage Growth Properties Stock Price History

NYSE: SRGFinanceReal EstateUSD

1.60-0.03 (-1.84%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

SRG price history at a glance

The price history for Seritage Growth Properties (SRG) on this page begins on July 6, 2015, when the stock closed at $37.50; it most recently closed at $1.60 on October 5, 2026. The highest price in this record is $57.31, reached on April 11, 2016; the latest close is 97.2% below that peak. Across the 10 complete calendar years in the table, SRG finished higher in 2 and lower in 8. Its best year was 2019 (+16.7%) and its worst was 2020 (-62.6%).

Over roughly 11 years the share price changed -95.7%, a -24.5% compound annual price return (excluding dividends). In the last 12 months alone, SRG has lost 61.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2015
$57.31
Date of high
Apr 11, 2016
Low since 2015
$1.57
Date of low
Sep 28, 2026
52-week high
$4.38
52-week low
$1.57
IPO year
2015
Last close
$1.60

SRG returns

1 week

-11.60%

1 month

-16.23%

3 months

-38.70%

6 months

-37.74%

Year to date

-50.77%

1 year

-61.35%

3 years

-79.27%

5 years

-89.25%

SRG price return, excluding dividends.

SRG annual returns

Calendar-year price returns
YearYear-end closeReturn
20261.60-52.94%
20253.40-19.24%
20244.21-54.97%
20239.35-20.96%
202211.83-10.85%
202113.27-9.60%
202014.68-62.62%
201939.27+16.67%
201833.66-16.81%
201740.46-5.27%
201642.71+6.19%
2015*40.22+7.25%

* Partial year: the record begins after the start of 2015; return measured from the first available close.

2026 return is year to date.

SRG daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
1.601.651.591.60-1.84%
1.651.671.611.63-1.81%
1.701.711.661.66-3.49%
1.731.771.711.72-1.71%
1.781.821.751.75-3.31%
1.711.861.711.81+6.47%
1.601.721.571.70+4.94%
1.711.731.611.62-5.81%
1.791.791.711.72-1.71%
1.831.831.751.75-3.85%
1.821.871.811.820.00%
1.861.861.821.82-1.62%
1.821.881.821.85-0.54%
1.861.891.841.860.00%
1.881.921.861.86-1.06%
1.921.931.851.88-3.59%
1.951.971.931.950.00%
2.012.081.951.95-2.99%
1.942.031.922.01+2.03%
1.931.971.881.97+2.60%
1.912.001.861.92+0.52%
1.901.931.881.910.00%
2.042.041.911.91-6.37%
2.082.082.032.04-1.92%
2.152.182.052.08-4.15%
2.062.202.062.17+5.34%
2.032.102.012.06+1.98%
2.072.072.022.02-2.88%
2.142.142.072.08-1.42%
2.102.112.082.11+1.44%
2.112.122.082.08-1.42%
2.112.132.102.110.00%
2.092.122.092.110.00%
2.112.132.102.11-0.94%
2.102.162.092.13+0.95%
2.072.142.052.11+1.93%
2.172.172.072.07-4.17%
2.282.282.162.16-5.68%
2.282.332.272.29+0.88%
2.272.332.252.270.00%
2.492.492.272.27-2.58%
2.422.422.332.33-2.92%
2.412.442.402.40-0.41%
2.442.442.412.41-0.41%
2.412.442.412.42+0.41%
2.452.462.402.41-2.43%
2.462.492.432.47+1.23%
2.472.482.442.440.00%
2.402.482.402.44+1.24%
2.442.452.382.41-0.82%
2.442.462.422.43-0.82%
2.292.492.292.45+6.99%
2.352.422.292.29-3.38%
2.342.412.312.37+2.60%
2.342.372.302.31+0.43%
2.332.422.292.30-2.95%
2.502.502.282.37-5.20%
2.532.602.492.50-2.34%
2.642.652.512.56-3.03%
2.582.662.572.64+1.54%
2.622.652.592.60-1.14%
2.652.672.632.63-0.75%
2.622.682.622.65+0.76%
2.602.672.602.63+0.77%
2.672.672.562.61-1.14%
2.642.712.602.64-0.38%
2.612.702.612.65-0.38%
2.662.702.612.66+0.76%
2.652.732.632.64-0.75%
2.612.722.612.66+1.14%
2.602.672.602.630.00%
2.572.652.542.63+1.15%
2.672.702.592.60-2.26%
2.682.682.622.66+0.76%
2.622.652.582.64+1.54%
2.672.672.582.60-1.52%
2.592.662.582.64+1.93%
2.702.702.592.59-2.63%
2.642.712.642.66+1.14%
2.692.712.622.63-3.31%
2.632.722.632.72+2.64%
2.662.712.622.65+0.76%
2.702.702.622.63-0.75%
2.692.692.612.65-0.75%
2.732.732.662.67-1.48%
2.672.742.622.71+2.65%
2.702.732.632.64-1.86%
2.742.742.662.69-3.58%
2.772.862.752.79+0.36%
2.822.902.722.78-1.77%
2.622.852.622.83+8.85%
2.592.672.542.60+1.17%
2.702.712.542.57-5.51%
2.672.812.652.72+1.49%
2.712.812.652.680.00%
2.492.762.492.68+8.94%
2.452.532.402.46+2.07%
2.362.452.352.41+0.42%
2.342.422.312.40+2.56%
2.492.522.342.34-7.14%
2.412.552.412.52+4.56%
2.622.622.392.41-8.02%
2.592.682.562.62+0.77%
2.562.642.532.60-0.38%
2.612.652.602.61-1.88%
2.702.712.642.66-1.48%
2.662.722.642.70+0.75%
2.662.702.652.680.00%
2.662.702.652.68+1.13%
2.672.712.642.65-0.75%
2.702.722.632.67-1.11%
2.552.722.552.70+4.65%
2.562.602.542.58+1.18%
2.592.612.532.55-2.30%
2.582.622.582.61+0.77%
2.622.652.592.59-1.15%
2.582.642.572.62+1.55%
2.662.682.512.58-3.73%
2.562.682.532.68+5.93%
2.622.652.522.53-3.80%
2.662.702.622.63-1.87%
2.622.752.582.68+2.68%
2.522.622.432.61+3.16%
2.582.582.502.53-1.94%
2.612.612.572.58-1.15%
2.562.642.542.61+1.56%
2.522.612.512.57+1.58%
2.602.612.492.53-2.69%
2.822.822.602.60-6.47%
2.802.832.772.78-1.42%
2.782.842.772.82+1.81%
2.762.792.702.77-0.36%
2.752.812.662.78-1.07%
2.682.822.682.81+5.64%
2.692.742.662.66-1.12%
2.702.722.662.69-0.37%
2.742.762.702.70-1.46%
2.742.792.712.74-1.08%
2.762.792.752.770.00%
2.702.842.702.77+1.47%
2.712.772.702.73-1.09%
2.762.802.732.76-0.36%
2.782.892.762.77-1.07%
2.862.872.792.80-1.06%
2.862.972.822.83-0.35%
2.862.872.812.840.00%
2.802.902.792.84+0.71%
2.742.842.742.82+2.55%
2.822.842.722.75-2.83%
2.882.882.792.83-2.41%
2.872.932.832.900.00%
2.942.952.872.90-1.36%
2.942.982.922.94+0.68%
2.942.982.862.92-2.01%
2.992.992.942.98+0.68%
2.982.982.942.96-1.33%
3.023.042.993.00-1.32%
3.023.063.013.04+1.00%
3.033.042.993.01-0.66%
3.023.042.973.03-0.33%
3.083.123.013.04-1.94%
3.073.103.043.10+0.65%
3.183.273.053.08-3.45%
3.143.243.093.19+1.59%
2.993.262.993.14+5.37%
3.083.082.962.98-1.97%
3.083.102.983.04-0.98%
3.143.153.053.07-1.92%
3.143.203.123.13-0.95%
3.053.173.053.16+3.27%
3.173.173.053.06-3.16%
3.203.253.113.16-0.63%
3.263.263.103.18-2.75%
3.283.303.213.27-0.91%
3.273.303.153.30+0.61%
3.283.323.213.28+0.31%
3.383.383.243.27-2.97%
3.513.513.333.37-4.26%
3.683.683.513.52-4.35%
3.823.823.653.68-4.17%
3.823.893.823.84+0.52%
3.683.823.663.82+4.37%
3.573.693.513.66-0.27%
3.553.703.543.67+3.38%
3.543.663.533.55+0.28%
3.433.583.313.54+1.43%
3.483.523.473.49+0.58%
3.483.503.443.47-0.86%
3.483.583.463.50+0.86%
3.343.503.343.47+2.06%
3.463.463.403.40-0.87%
3.443.483.433.43-1.44%
3.403.483.403.48+2.35%
3.253.423.253.40+4.62%
3.263.293.203.25-0.91%
3.293.323.263.28-0.91%
3.333.333.283.31-1.19%
3.293.353.253.35+1.82%
3.373.373.273.29-0.60%
3.383.383.283.31-2.65%
3.373.483.363.40+0.59%
3.283.383.243.38+3.36%
3.293.333.243.27-0.30%
3.383.383.263.28-2.67%
3.403.443.283.37-1.46%
3.543.603.383.42-3.39%
3.683.683.543.54-1.67%
3.363.603.363.60+6.19%
3.263.403.263.39+3.99%
3.283.323.263.260.00%
3.323.353.263.26-2.10%
3.423.443.323.33-2.63%
3.523.523.403.42-2.84%
3.543.563.483.52-0.56%
3.733.733.543.54-4.84%
3.693.783.693.72-0.53%
3.763.773.723.74-0.80%
3.673.863.623.77+6.20%
3.473.583.463.55+2.60%
3.403.493.383.46+1.47%
3.443.493.413.41-0.87%
3.483.553.443.44-1.71%
3.543.563.463.50-1.69%
3.703.723.543.56-4.30%
4.144.163.673.72-10.58%
3.974.183.974.16+1.46%
4.204.204.034.10-2.61%
4.164.234.144.21+1.45%
4.104.164.084.15+0.97%
4.054.144.004.11+1.99%
4.004.084.004.03+0.25%
4.024.053.974.02-0.25%
4.044.084.004.030.00%
4.054.064.024.03-0.98%
4.054.134.004.07+0.25%
4.104.134.034.060.00%
4.014.143.994.06-0.25%
4.114.154.004.07-1.45%
4.204.234.104.13-2.13%
4.284.334.204.22-1.17%
4.244.384.244.27+1.91%
4.114.284.084.19+2.20%
4.214.244.074.10-2.38%
4.104.204.094.20+2.19%
4.114.164.054.11+0.98%
3.994.113.954.07+2.01%
4.054.203.973.99-1.48%
4.114.214.044.05-0.98%
4.054.214.014.09+0.25%
3.954.113.924.08+4.62%
4.134.163.883.90-5.80%
4.214.294.104.14—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SRG chart for longer ranges.