Sarepta Therapeutics Stock Price History
NASDAQ: SRPTHealth CareBiotechnology: Pharmaceutical PreparationsUSD
17.85-0.36 (-1.98%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SRPT price history at a glance
The price history for Sarepta Therapeutics (SRPT) on this page begins on June 2, 1997, when the stock closed at $39.00; it most recently closed at $17.85 on October 5, 2026. The highest price in this record is $181.83, reached on December 21, 2020; the latest close is 90.2% below that peak. Across the 28 complete calendar years in the table, SRPT finished higher in 13 and lower in 15. Its best year was 2012 (+544.4%) and its worst was 2025 (-83.1%).
Over roughly 29 years the share price changed -54.2%, a -2.6% compound annual price return (excluding dividends). In the last 12 months alone, SRPT has lost 22.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1997
- $181.83
- Date of high
- Dec 21, 2020
- Low since 1997
- $2.70
- Date of low
- Nov 17, 2008
- 52-week high
- $24.68
- 52-week low
- $14.68
- Last close
- $17.85
SRPT returns
1 week
+2.00%
1 month
-18.94%
3 months
-5.80%
6 months
-15.72%
Year to date
-17.05%
1 year
-22.83%
3 years
-84.56%
5 years
-78.37%
SRPT price return, excluding dividends.
SRPT annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 17.85 | -16.24% |
| 2025 | 21.31 | -83.13% |
| 2024 | 126.29 | +30.97% |
| 2023 | 96.43 | -25.58% |
| 2022 | 129.58 | +43.90% |
| 2021 | 90.05 | -47.18% |
| 2020 | 170.49 | +31.37% |
| 2019 | 129.78 | +12.43% |
| 2018 | 115.43 | +107.46% |
| 2017 | 55.64 | +102.84% |
| 2016 | 27.43 | -28.90% |
| 2015 | 38.58 | +158.23% |
| 2014 | 14.94 | -26.91% |
| 2013 | 20.44 | -29.52% |
| 2012 | 29.00 | +544.44% |
| 2011 | 4.50 | -64.62% |
| 2010 | 12.72 | +45.21% |
| 2009 | 8.76 | +114.71% |
| 2008 | 4.08 | -52.11% |
| 2007 | 8.52 | -55.35% |
| 2006 | 19.08 | -7.83% |
| 2005 | 20.70 | +46.81% |
| 2004 | 14.10 | -42.40% |
| 2003 | 24.48 | -16.05% |
| 2002 | 29.16 | -55.78% |
| 2001 | 65.94 | +131.37% |
| 2000 | 28.50 | -12.64% |
| 1999 | 32.63 | +35.94% |
| 1998 | 24.00 | -41.28% |
| 1997* | 40.88 | +4.81% |
* Partial year: the record begins after the start of 1997; return measured from the first available close.
2026 return is year to date.
SRPT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18.25 | 18.52 | 17.68 | 17.85 | -1.98% | |
| 17.21 | 18.26 | 17.20 | 18.21 | +4.06% | |
| 17.28 | 17.65 | 16.98 | 17.50 | +1.10% | |
| 17.60 | 17.65 | 17.04 | 17.31 | -1.03% | |
| 17.39 | 17.55 | 17.10 | 17.49 | -0.06% | |
| 17.75 | 17.76 | 17.21 | 17.50 | -0.40% | |
| 18.14 | 18.25 | 17.52 | 17.57 | -3.57% | |
| 18.64 | 18.69 | 18.06 | 18.22 | -2.25% | |
| 18.68 | 18.74 | 18.38 | 18.64 | -0.85% | |
| 18.43 | 18.86 | 17.64 | 18.80 | +0.70% | |
| 18.49 | 18.77 | 18.02 | 18.67 | +1.52% | |
| 18.85 | 19.14 | 18.05 | 18.39 | -2.96% | |
| 20.72 | 20.76 | 18.74 | 18.95 | -8.94% | |
| 20.46 | 21.19 | 20.19 | 20.81 | +3.33% | |
| 20.29 | 20.50 | 19.97 | 20.14 | +0.15% | |
| 20.63 | 20.74 | 19.62 | 20.11 | -2.71% | |
| 20.23 | 21.75 | 19.97 | 20.67 | +4.61% | |
| 20.68 | 20.89 | 19.72 | 19.76 | -4.63% | |
| 20.81 | 21.06 | 20.29 | 20.72 | -0.96% | |
| 20.55 | 21.40 | 20.38 | 20.92 | +2.30% | |
| 20.76 | 21.10 | 20.29 | 20.45 | -0.34% | |
| 22.02 | 22.02 | 20.28 | 20.52 | -6.81% | |
| 20.81 | 23.22 | 20.63 | 22.02 | +5.16% | |
| 19.86 | 21.32 | 19.51 | 20.94 | -6.93% | |
| 22.58 | 22.65 | 21.98 | 22.50 | -2.13% | |
| 23.15 | 23.34 | 22.42 | 22.99 | -0.95% | |
| 21.33 | 23.62 | 21.33 | 23.21 | +8.81% | |
| 20.88 | 21.82 | 20.55 | 21.33 | +1.43% | |
| 20.56 | 21.16 | 20.18 | 21.03 | +0.81% | |
| 21.49 | 22.58 | 20.83 | 20.86 | -3.38% | |
| 19.35 | 22.59 | 18.77 | 21.59 | +10.95% | |
| 18.74 | 19.48 | 18.31 | 19.46 | +2.85% | |
| 18.42 | 19.05 | 18.19 | 18.92 | +4.36% | |
| 18.53 | 18.71 | 17.90 | 18.13 | -3.51% | |
| 19.39 | 19.73 | 18.66 | 18.79 | -2.24% | |
| 19.42 | 19.95 | 18.59 | 19.22 | -2.58% | |
| 18.74 | 20.19 | 18.74 | 19.73 | +9.49% | |
| 18.17 | 18.29 | 17.88 | 18.02 | -0.88% | |
| 17.93 | 18.30 | 17.72 | 18.18 | +0.44% | |
| 18.22 | 18.26 | 17.69 | 18.10 | -1.74% | |
| 18.41 | 18.73 | 18.20 | 18.42 | +0.22% | |
| 18.06 | 18.49 | 17.86 | 18.38 | +0.88% | |
| 17.23 | 18.25 | 17.23 | 18.22 | +6.05% | |
| 16.53 | 17.21 | 16.38 | 17.18 | +2.38% | |
| 16.87 | 17.26 | 16.47 | 16.78 | 0.00% | |
| 16.66 | 17.19 | 16.35 | 16.78 | +5.34% | |
| 16.43 | 16.76 | 15.82 | 15.93 | -2.81% | |
| 16.01 | 16.45 | 15.64 | 16.39 | +3.21% | |
| 15.09 | 15.89 | 14.75 | 15.88 | +6.86% | |
| 15.50 | 15.65 | 14.84 | 14.86 | -4.50% | |
| 15.54 | 15.65 | 15.04 | 15.56 | +0.13% | |
| 15.43 | 15.86 | 15.09 | 15.54 | +0.71% | |
| 15.74 | 15.98 | 15.05 | 15.43 | -2.89% | |
| 16.46 | 16.69 | 15.88 | 15.89 | +1.34% | |
| 15.88 | 16.03 | 15.49 | 15.68 | -1.26% | |
| 15.57 | 16.02 | 15.43 | 15.88 | +0.38% | |
| 16.20 | 16.37 | 15.81 | 15.82 | -2.41% | |
| 16.81 | 17.22 | 16.02 | 16.21 | -3.68% | |
| 17.39 | 17.70 | 16.83 | 16.83 | -2.26% | |
| 16.66 | 17.68 | 16.65 | 17.22 | -0.06% | |
| 17.61 | 17.82 | 17.22 | 17.23 | -2.16% | |
| 18.05 | 18.13 | 17.02 | 17.61 | -1.95% | |
| 18.85 | 18.85 | 17.94 | 17.96 | -4.57% | |
| 18.97 | 19.36 | 18.52 | 18.82 | -0.69% | |
| 20.54 | 20.54 | 18.68 | 18.95 | -7.65% | |
| 20.39 | 20.88 | 20.05 | 20.52 | +1.53% | |
| 19.73 | 20.30 | 19.36 | 20.21 | +2.12% | |
| 19.27 | 19.85 | 18.63 | 19.79 | +3.18% | |
| 19.21 | 19.63 | 18.74 | 19.18 | -0.52% | |
| 18.41 | 19.56 | 18.03 | 19.28 | +5.93% | |
| 18.23 | 18.41 | 17.45 | 18.20 | +1.28% | |
| 17.50 | 18.19 | 16.90 | 17.97 | +5.58% | |
| 16.86 | 17.40 | 16.43 | 17.02 | +1.01% | |
| 15.79 | 16.92 | 15.79 | 16.85 | +5.18% | |
| 16.73 | 16.85 | 15.94 | 16.02 | -4.07% | |
| 17.26 | 17.41 | 16.69 | 16.70 | -3.24% | |
| 17.33 | 17.80 | 17.22 | 17.26 | -2.21% | |
| 17.82 | 18.18 | 17.50 | 17.65 | +0.68% | |
| 17.05 | 18.01 | 17.05 | 17.53 | +3.36% | |
| 16.16 | 17.92 | 16.16 | 16.96 | +7.48% | |
| 15.77 | 16.00 | 15.39 | 15.78 | +0.06% | |
| 15.68 | 16.09 | 15.57 | 15.77 | +3.00% | |
| 15.01 | 15.55 | 15.01 | 15.31 | +2.07% | |
| 15.02 | 15.16 | 14.68 | 15.00 | -0.73% | |
| 15.56 | 16.05 | 15.02 | 15.11 | -4.91% | |
| 15.87 | 16.28 | 15.42 | 15.89 | +2.19% | |
| 15.77 | 15.97 | 15.42 | 15.55 | -1.27% | |
| 16.59 | 16.69 | 15.66 | 15.75 | -5.46% | |
| 16.49 | 16.90 | 16.46 | 16.66 | +2.59% | |
| 16.25 | 16.52 | 16.10 | 16.24 | -0.06% | |
| 17.60 | 17.61 | 15.95 | 16.25 | -7.72% | |
| 17.59 | 18.22 | 17.40 | 17.61 | -1.45% | |
| 17.42 | 17.99 | 17.42 | 17.87 | +3.29% | |
| 16.61 | 17.36 | 16.61 | 17.30 | +3.72% | |
| 16.81 | 17.05 | 16.53 | 16.68 | +0.06% | |
| 16.89 | 17.00 | 16.42 | 16.67 | -0.77% | |
| 16.90 | 17.21 | 16.76 | 16.80 | -0.94% | |
| 16.73 | 17.24 | 16.66 | 16.96 | -0.93% | |
| 16.79 | 17.26 | 16.58 | 17.12 | +2.88% | |
| 17.01 | 17.10 | 16.59 | 16.64 | -2.18% | |
| 17.76 | 17.96 | 16.85 | 17.01 | -3.08% | |
| 18.43 | 18.68 | 17.52 | 17.55 | -6.05% | |
| 19.32 | 19.42 | 18.65 | 18.68 | -0.85% | |
| 19.01 | 19.33 | 18.65 | 18.84 | -1.52% | |
| 19.40 | 19.49 | 18.84 | 19.13 | -1.39% | |
| 19.99 | 20.99 | 19.27 | 19.40 | -2.81% | |
| 20.75 | 20.84 | 19.87 | 19.96 | -4.04% | |
| 22.26 | 22.68 | 20.13 | 20.80 | -9.68% | |
| 22.12 | 23.49 | 21.64 | 23.03 | +5.69% | |
| 22.37 | 22.66 | 21.04 | 21.79 | -1.13% | |
| 21.18 | 22.16 | 21.18 | 22.04 | +2.56% | |
| 20.93 | 21.66 | 20.92 | 21.49 | +2.92% | |
| 20.97 | 21.19 | 20.56 | 20.88 | +1.02% | |
| 20.89 | 20.89 | 20.30 | 20.67 | -1.90% | |
| 21.00 | 21.35 | 20.80 | 21.07 | +0.43% | |
| 20.22 | 21.11 | 20.22 | 20.98 | +3.35% | |
| 20.65 | 20.68 | 19.93 | 20.30 | -0.59% | |
| 20.40 | 20.54 | 18.38 | 20.42 | -1.07% | |
| 21.06 | 21.10 | 20.39 | 20.64 | -0.19% | |
| 21.50 | 21.56 | 20.52 | 20.68 | -3.45% | |
| 21.38 | 21.49 | 20.81 | 21.42 | -0.60% | |
| 21.23 | 21.75 | 21.02 | 21.55 | +1.79% | |
| 21.75 | 22.02 | 20.76 | 21.17 | -2.58% | |
| 22.43 | 22.49 | 21.56 | 21.73 | -1.90% | |
| 21.96 | 22.44 | 21.76 | 22.15 | +1.65% | |
| 21.19 | 21.84 | 20.83 | 21.79 | +2.88% | |
| 22.24 | 22.25 | 21.14 | 21.18 | -4.72% | |
| 21.90 | 22.66 | 21.80 | 22.23 | +1.51% | |
| 23.66 | 23.70 | 21.81 | 21.90 | -5.11% | |
| 22.65 | 23.22 | 22.02 | 23.08 | +1.23% | |
| 23.42 | 23.84 | 22.71 | 22.80 | -1.85% | |
| 21.93 | 23.29 | 21.62 | 23.23 | +4.97% | |
| 21.92 | 22.66 | 21.65 | 22.13 | +1.70% | |
| 20.72 | 22.11 | 20.72 | 21.76 | +6.25% | |
| 19.93 | 20.62 | 19.81 | 20.48 | +2.55% | |
| 21.67 | 21.67 | 19.72 | 19.97 | -7.89% | |
| 23.15 | 23.20 | 21.36 | 21.68 | -8.79% | |
| 19.76 | 23.85 | 19.67 | 23.77 | +34.98% | |
| 17.49 | 17.85 | 17.25 | 17.61 | -0.56% | |
| 16.93 | 17.80 | 16.67 | 17.71 | +6.11% | |
| 16.68 | 17.33 | 16.53 | 16.69 | +0.24% | |
| 16.94 | 17.18 | 16.45 | 16.65 | -2.97% | |
| 16.58 | 17.25 | 16.50 | 17.16 | +1.90% | |
| 16.65 | 17.33 | 16.65 | 16.84 | +1.08% | |
| 16.50 | 16.90 | 16.27 | 16.66 | +1.59% | |
| 17.47 | 17.59 | 16.39 | 16.40 | -3.76% | |
| 17.45 | 17.45 | 16.74 | 17.04 | -3.07% | |
| 17.54 | 17.58 | 16.60 | 17.58 | -0.45% | |
| 17.63 | 18.20 | 17.42 | 17.66 | +0.11% | |
| 16.82 | 17.71 | 16.57 | 17.64 | +5.57% | |
| 15.86 | 16.88 | 15.53 | 16.71 | +2.96% | |
| 16.06 | 16.61 | 15.99 | 16.23 | +0.87% | |
| 16.08 | 16.43 | 15.70 | 16.09 | +1.39% | |
| 15.96 | 16.30 | 15.75 | 15.87 | -2.76% | |
| 16.28 | 16.68 | 15.84 | 16.32 | -2.63% | |
| 17.17 | 17.26 | 16.46 | 16.76 | -3.95% | |
| 17.80 | 17.89 | 16.41 | 17.45 | -8.01% | |
| 18.86 | 19.25 | 18.73 | 18.97 | +0.69% | |
| 18.44 | 19.13 | 18.36 | 18.84 | +3.97% | |
| 18.72 | 19.01 | 18.02 | 18.12 | -4.03% | |
| 18.39 | 18.94 | 18.15 | 18.88 | +1.56% | |
| 18.36 | 18.68 | 18.02 | 18.59 | +1.14% | |
| 17.94 | 18.53 | 17.70 | 18.38 | +2.80% | |
| 17.73 | 18.00 | 17.45 | 17.88 | +0.51% | |
| 17.56 | 18.19 | 17.50 | 17.79 | +2.24% | |
| 17.96 | 18.09 | 17.24 | 17.40 | -3.12% | |
| 18.29 | 18.46 | 17.45 | 17.96 | -2.02% | |
| 18.36 | 18.69 | 18.10 | 18.33 | +0.11% | |
| 18.36 | 18.62 | 17.90 | 18.31 | -1.03% | |
| 17.59 | 18.64 | 17.51 | 18.50 | +8.63% | |
| 19.58 | 19.75 | 16.90 | 17.03 | -13.68% | |
| 20.30 | 20.71 | 19.70 | 19.73 | -2.71% | |
| 20.76 | 21.36 | 19.92 | 20.28 | -2.12% | |
| 20.01 | 20.98 | 19.62 | 20.72 | +1.87% | |
| 21.05 | 21.31 | 20.22 | 20.34 | -4.24% | |
| 21.32 | 21.85 | 20.85 | 21.24 | -0.33% | |
| 22.14 | 22.14 | 21.26 | 21.31 | -3.88% | |
| 22.30 | 23.22 | 22.06 | 22.17 | -2.76% | |
| 21.96 | 24.68 | 21.26 | 22.80 | +7.90% | |
| 21.89 | 22.60 | 21.03 | 21.13 | -3.03% | |
| 21.37 | 21.81 | 21.06 | 21.79 | +1.97% | |
| 20.97 | 21.88 | 20.90 | 21.37 | +1.57% | |
| 20.53 | 21.22 | 20.10 | 21.04 | -0.43% | |
| 21.25 | 21.51 | 20.81 | 21.13 | -0.84% | |
| 22.68 | 22.70 | 21.01 | 21.31 | -6.54% | |
| 21.56 | 23.00 | 20.94 | 22.80 | +6.24% | |
| 21.25 | 21.96 | 21.14 | 21.46 | +1.51% | |
| 23.93 | 24.05 | 20.21 | 21.14 | -11.29% | |
| 23.67 | 23.89 | 23.05 | 23.83 | +2.94% | |
| 23.23 | 24.12 | 22.90 | 23.15 | -1.32% | |
| 22.50 | 24.10 | 22.17 | 23.46 | +4.97% | |
| 21.14 | 22.55 | 21.14 | 22.35 | +6.07% | |
| 21.40 | 21.97 | 20.86 | 21.07 | -1.13% | |
| 21.92 | 22.00 | 21.20 | 21.31 | -0.98% | |
| 21.45 | 21.77 | 21.33 | 21.52 | +0.14% | |
| 21.79 | 21.91 | 21.40 | 21.49 | -1.51% | |
| 21.81 | 21.96 | 21.36 | 21.82 | -1.36% | |
| 22.36 | 22.41 | 21.86 | 22.12 | -0.90% | |
| 21.96 | 22.46 | 21.82 | 22.32 | +1.45% | |
| 21.19 | 22.52 | 21.10 | 22.00 | +3.63% | |
| 20.87 | 21.53 | 20.86 | 21.23 | +0.90% | |
| 20.33 | 21.48 | 20.33 | 21.04 | +3.44% | |
| 21.15 | 21.64 | 20.14 | 20.34 | -3.78% | |
| 22.29 | 22.42 | 21.06 | 21.14 | -5.24% | |
| 21.49 | 22.97 | 21.35 | 22.31 | +3.53% | |
| 21.88 | 22.34 | 20.93 | 21.55 | +0.09% | |
| 21.72 | 21.74 | 21.18 | 21.53 | -1.01% | |
| 21.08 | 21.96 | 20.76 | 21.75 | -2.03% | |
| 22.11 | 22.67 | 21.84 | 22.20 | +0.14% | |
| 22.46 | 22.85 | 21.85 | 22.17 | +1.42% | |
| 22.53 | 22.67 | 21.44 | 21.86 | -1.80% | |
| 22.89 | 22.93 | 21.95 | 22.26 | -2.45% | |
| 21.55 | 23.00 | 21.47 | 22.82 | +4.49% | |
| 19.75 | 21.93 | 19.43 | 21.84 | +6.69% | |
| 19.82 | 20.53 | 19.37 | 20.47 | +3.80% | |
| 20.85 | 21.00 | 19.67 | 19.72 | -7.59% | |
| 21.12 | 21.38 | 20.72 | 21.34 | +1.86% | |
| 19.40 | 21.21 | 19.35 | 20.95 | +8.27% | |
| 18.91 | 19.45 | 18.73 | 19.35 | +2.33% | |
| 17.76 | 19.14 | 17.62 | 18.91 | +6.90% | |
| 16.40 | 17.72 | 16.33 | 17.69 | +7.34% | |
| 16.69 | 17.60 | 16.31 | 16.48 | +0.55% | |
| 17.41 | 17.43 | 15.94 | 16.39 | -6.02% | |
| 17.38 | 17.73 | 16.94 | 17.44 | -0.57% | |
| 18.61 | 18.70 | 17.38 | 17.54 | -6.75% | |
| 17.51 | 20.15 | 17.51 | 18.81 | +5.56% | |
| 17.70 | 18.35 | 17.50 | 17.82 | -1.00% | |
| 18.05 | 18.63 | 17.60 | 18.00 | +0.11% | |
| 17.27 | 18.30 | 16.90 | 17.98 | +4.11% | |
| 18.13 | 18.13 | 17.26 | 17.27 | -2.04% | |
| 17.77 | 17.95 | 16.55 | 17.63 | -0.06% | |
| 18.64 | 18.75 | 17.41 | 17.64 | -5.52% | |
| 16.59 | 18.80 | 16.58 | 18.67 | +15.25% | |
| 15.24 | 17.75 | 15.08 | 16.20 | -33.74% | |
| 24.27 | 24.55 | 22.67 | 24.45 | +1.83% | |
| 23.42 | 24.48 | 23.02 | 24.01 | +3.27% | |
| 23.22 | 23.39 | 22.79 | 23.25 | -0.85% | |
| 24.02 | 24.09 | 23.15 | 23.45 | -3.18% | |
| 23.48 | 24.40 | 23.27 | 24.22 | +3.06% | |
| 23.29 | 24.24 | 23.06 | 23.50 | +3.02% | |
| 21.94 | 23.43 | 21.80 | 22.81 | +4.20% | |
| 21.80 | 22.27 | 21.29 | 21.89 | -2.58% | |
| 23.20 | 23.72 | 22.29 | 22.47 | -3.77% | |
| 23.07 | 23.54 | 22.77 | 23.35 | +1.30% | |
| 23.00 | 23.73 | 22.80 | 23.05 | +2.40% | |
| 22.83 | 22.99 | 21.93 | 22.51 | -3.56% | |
| 22.25 | 23.87 | 22.22 | 23.34 | +5.14% | |
| 21.74 | 22.26 | 21.53 | 22.20 | +3.59% | |
| 21.58 | 21.82 | 20.92 | 21.43 | -2.41% | |
| 22.00 | 22.48 | 21.51 | 21.96 | -0.68% | |
| 23.15 | 23.19 | 22.09 | 22.11 | -4.41% | |
| 23.44 | 24.18 | 23.05 | 23.13 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SRPT chart for longer ranges.