Scholar Rock Stock Price History
NASDAQ: SRRKHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
42.19-0.01 (-0.02%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SRRK price history at a glance
The price history for Scholar Rock (SRRK) on this page begins on May 21, 2018, when the stock closed at $15.00; it most recently closed at $42.19 on October 5, 2026. The highest price in this record is $70.00, reached on March 15, 2021; the latest close is 39.7% below that peak. Across the 7 complete calendar years in the table, SRRK finished higher in 3 and lower in 4. Its best year was 2020 (+294.9%) and its worst was 2022 (-63.6%).
Over roughly 8 years the share price changed +181.3%, a 13.1% compound annual price return (excluding dividends). In the last 12 months alone, SRRK has gained 2.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2018
- $70.00
- Date of high
- Mar 15, 2021
- Low since 2018
- $4.33
- Date of low
- May 30, 2022
- 52-week high
- $61.76
- 52-week low
- $27.07
- IPO year
- 2018
- Last close
- $42.19
SRRK returns
1 week
-9.87%
1 month
-22.76%
3 months
-25.60%
6 months
-15.55%
Year to date
-4.22%
1 year
+2.93%
3 years
+438.14%
5 years
+54.71%
SRRK price return, excluding dividends.
SRRK annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 42.19 | -1.43% |
| 2025 | 42.80 | -5.25% |
| 2024 | 45.17 | +140.27% |
| 2023 | 18.80 | +107.73% |
| 2022 | 9.05 | -63.57% |
| 2021 | 24.84 | -48.82% |
| 2020 | 48.53 | +294.87% |
| 2019 | 12.29 | -42.70% |
| 2018* | 21.45 | +43.00% |
* Partial year: the record begins after the start of 2018; return measured from the first available close.
2026 return is year to date.
SRRK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 42.18 | 42.76 | 41.84 | 42.19 | -0.02% | |
| 41.87 | 43.12 | 41.12 | 42.20 | 0.00% | |
| 42.28 | 44.20 | 41.96 | 42.20 | -0.59% | |
| 43.58 | 43.75 | 41.89 | 42.45 | -2.19% | |
| 47.08 | 47.19 | 42.47 | 43.40 | -7.28% | |
| 46.74 | 47.80 | 46.08 | 46.81 | +1.41% | |
| 48.32 | 48.82 | 46.07 | 46.16 | -4.47% | |
| 48.42 | 49.61 | 48.11 | 48.32 | +1.19% | |
| 48.98 | 49.35 | 47.47 | 47.75 | -2.81% | |
| 48.10 | 49.98 | 47.76 | 49.13 | +1.03% | |
| 49.19 | 49.46 | 48.19 | 48.63 | +0.04% | |
| 50.08 | 50.41 | 48.21 | 48.61 | -2.49% | |
| 51.19 | 51.74 | 49.25 | 49.85 | -2.62% | |
| 48.07 | 51.68 | 48.07 | 51.19 | +6.29% | |
| 47.35 | 49.15 | 46.54 | 48.16 | +3.24% | |
| 48.02 | 48.53 | 45.88 | 46.65 | -4.83% | |
| 49.52 | 49.95 | 48.00 | 49.02 | -0.71% | |
| 50.01 | 50.65 | 48.59 | 49.37 | -1.26% | |
| 50.78 | 51.11 | 46.54 | 50.00 | -3.57% | |
| 56.51 | 56.90 | 51.58 | 51.85 | -6.42% | |
| 55.67 | 56.94 | 54.91 | 55.41 | -0.47% | |
| 54.01 | 56.71 | 53.86 | 55.67 | +1.92% | |
| 57.30 | 57.65 | 54.44 | 54.62 | -4.88% | |
| 54.09 | 57.79 | 54.00 | 57.42 | +3.78% | |
| 55.08 | 55.98 | 55.00 | 55.33 | -1.09% | |
| 56.14 | 56.24 | 55.00 | 55.94 | -0.29% | |
| 56.62 | 58.10 | 55.27 | 56.10 | +0.38% | |
| 56.45 | 57.70 | 55.33 | 55.89 | -1.60% | |
| 57.20 | 57.82 | 56.10 | 56.80 | -1.73% | |
| 58.75 | 59.30 | 57.17 | 57.80 | -2.46% | |
| 60.00 | 60.18 | 58.87 | 59.26 | -1.30% | |
| 58.25 | 61.76 | 57.61 | 60.04 | +3.07% | |
| 58.20 | 59.48 | 57.06 | 58.25 | +0.09% | |
| 56.80 | 58.75 | 55.90 | 58.20 | +3.01% | |
| 55.38 | 57.10 | 54.98 | 56.50 | +2.26% | |
| 55.93 | 56.75 | 54.84 | 55.25 | -2.23% | |
| 56.13 | 57.15 | 54.09 | 56.51 | +3.27% | |
| 51.91 | 54.78 | 51.91 | 54.72 | +5.13% | |
| 52.00 | 52.97 | 51.82 | 52.05 | -0.89% | |
| 52.94 | 52.97 | 51.50 | 52.52 | -1.02% | |
| 54.84 | 55.00 | 52.68 | 53.06 | -1.41% | |
| 52.18 | 54.70 | 51.85 | 53.82 | +3.36% | |
| 52.12 | 53.13 | 51.25 | 52.07 | +0.35% | |
| 52.51 | 52.68 | 50.69 | 51.89 | -1.95% | |
| 53.30 | 53.68 | 50.77 | 52.92 | +0.53% | |
| 50.21 | 53.62 | 47.99 | 52.64 | +9.96% | |
| 48.07 | 49.06 | 47.12 | 47.87 | +0.17% | |
| 46.38 | 48.18 | 46.33 | 47.79 | +4.23% | |
| 47.45 | 47.51 | 45.73 | 45.85 | -3.06% | |
| 49.04 | 49.33 | 46.92 | 47.30 | -3.46% | |
| 49.18 | 50.11 | 48.29 | 48.99 | -0.14% | |
| 49.30 | 50.00 | 48.62 | 49.06 | -0.63% | |
| 48.98 | 49.52 | 47.29 | 49.37 | +0.90% | |
| 48.63 | 50.12 | 48.21 | 48.93 | +2.64% | |
| 49.71 | 49.95 | 47.54 | 47.67 | -3.66% | |
| 47.43 | 49.66 | 47.30 | 49.48 | +2.44% | |
| 50.43 | 50.53 | 47.28 | 48.30 | -5.07% | |
| 50.48 | 51.46 | 50.36 | 50.88 | +0.43% | |
| 52.72 | 53.33 | 50.36 | 50.66 | -4.16% | |
| 50.87 | 53.27 | 50.51 | 52.86 | +2.18% | |
| 53.76 | 53.94 | 50.83 | 51.73 | -4.27% | |
| 53.68 | 54.15 | 52.91 | 54.04 | +0.48% | |
| 54.71 | 55.46 | 53.64 | 53.78 | -1.68% | |
| 56.02 | 56.97 | 53.66 | 54.70 | -3.54% | |
| 57.25 | 58.49 | 55.14 | 56.71 | -2.12% | |
| 56.03 | 58.12 | 56.03 | 57.94 | +3.41% | |
| 56.25 | 57.10 | 54.99 | 56.03 | -0.94% | |
| 55.52 | 57.80 | 55.14 | 56.56 | +2.17% | |
| 54.94 | 56.03 | 54.00 | 55.36 | +0.87% | |
| 52.80 | 54.94 | 51.32 | 54.88 | +3.86% | |
| 54.79 | 55.02 | 52.84 | 52.84 | -3.93% | |
| 55.32 | 56.05 | 54.59 | 55.00 | +0.07% | |
| 53.98 | 56.54 | 53.51 | 54.96 | +0.37% | |
| 53.89 | 55.19 | 52.89 | 54.76 | +1.80% | |
| 52.33 | 53.86 | 51.87 | 53.79 | +2.79% | |
| 51.32 | 53.71 | 51.00 | 52.33 | +2.07% | |
| 48.99 | 51.64 | 48.97 | 51.27 | +4.23% | |
| 47.95 | 49.83 | 47.73 | 49.19 | +3.93% | |
| 47.27 | 48.08 | 46.17 | 47.33 | +0.81% | |
| 45.73 | 48.25 | 45.57 | 46.95 | +3.05% | |
| 45.90 | 46.12 | 44.45 | 45.56 | -0.78% | |
| 44.81 | 45.97 | 44.31 | 45.92 | +3.94% | |
| 44.71 | 46.41 | 44.09 | 44.18 | -1.14% | |
| 44.12 | 45.00 | 43.23 | 44.69 | +1.36% | |
| 45.50 | 47.69 | 44.02 | 44.09 | -3.27% | |
| 44.48 | 45.66 | 43.73 | 45.58 | +4.06% | |
| 44.84 | 45.34 | 43.29 | 43.80 | -1.13% | |
| 45.03 | 46.02 | 44.05 | 44.30 | -2.27% | |
| 44.73 | 46.11 | 44.65 | 45.33 | +1.55% | |
| 44.59 | 45.24 | 44.16 | 44.64 | -0.09% | |
| 46.99 | 47.01 | 44.43 | 44.68 | -5.72% | |
| 48.90 | 49.71 | 47.11 | 47.39 | -3.87% | |
| 50.04 | 50.18 | 48.94 | 49.30 | -1.04% | |
| 50.44 | 50.44 | 49.25 | 49.82 | -1.62% | |
| 51.69 | 51.69 | 50.11 | 50.64 | -1.69% | |
| 48.13 | 52.19 | 47.83 | 51.51 | +7.02% | |
| 47.90 | 48.78 | 47.59 | 48.13 | +0.86% | |
| 48.01 | 48.45 | 46.30 | 47.72 | -1.36% | |
| 47.67 | 49.72 | 47.39 | 48.38 | +1.72% | |
| 47.21 | 48.57 | 46.01 | 47.56 | +0.38% | |
| 49.23 | 49.54 | 46.62 | 47.38 | -3.99% | |
| 50.52 | 51.39 | 48.95 | 49.35 | -3.76% | |
| 50.43 | 51.40 | 48.49 | 51.28 | +2.21% | |
| 48.84 | 50.35 | 48.45 | 50.17 | +1.99% | |
| 48.32 | 49.43 | 47.82 | 49.19 | +1.74% | |
| 48.42 | 50.00 | 47.86 | 48.35 | -0.08% | |
| 46.40 | 48.46 | 45.90 | 48.39 | +4.18% | |
| 49.92 | 49.92 | 45.00 | 46.45 | -1.40% | |
| 47.14 | 48.03 | 46.42 | 47.11 | -0.05% | |
| 46.86 | 47.96 | 45.54 | 47.14 | +1.41% | |
| 45.97 | 47.44 | 45.97 | 46.48 | +0.24% | |
| 46.47 | 47.17 | 45.44 | 46.37 | -0.51% | |
| 46.45 | 47.03 | 45.80 | 46.61 | +0.67% | |
| 46.16 | 47.56 | 45.25 | 46.30 | -0.92% | |
| 46.89 | 48.23 | 45.97 | 46.73 | +0.95% | |
| 46.48 | 47.11 | 45.72 | 46.29 | -0.41% | |
| 47.26 | 47.37 | 46.33 | 46.48 | -2.11% | |
| 47.30 | 48.29 | 46.58 | 47.48 | +0.32% | |
| 48.77 | 48.84 | 46.23 | 47.33 | -1.60% | |
| 48.00 | 48.57 | 46.92 | 48.10 | +0.63% | |
| 49.66 | 49.69 | 47.70 | 47.80 | -4.32% | |
| 50.81 | 50.98 | 49.29 | 49.96 | -0.08% | |
| 49.39 | 50.08 | 48.87 | 50.00 | +1.38% | |
| 49.74 | 49.96 | 48.91 | 49.32 | -0.46% | |
| 49.54 | 50.35 | 48.89 | 49.55 | +0.06% | |
| 50.11 | 50.55 | 48.51 | 49.52 | -0.88% | |
| 49.25 | 50.00 | 48.55 | 49.96 | +1.57% | |
| 49.34 | 50.00 | 48.56 | 49.19 | -1.60% | |
| 51.00 | 51.63 | 49.39 | 49.99 | +0.18% | |
| 48.29 | 50.00 | 47.61 | 49.90 | +2.23% | |
| 50.00 | 50.41 | 48.59 | 48.81 | -2.40% | |
| 48.49 | 50.36 | 47.96 | 50.01 | +1.34% | |
| 49.88 | 49.88 | 48.23 | 49.35 | +0.39% | |
| 47.67 | 50.50 | 46.66 | 49.16 | +14.11% | |
| 42.84 | 43.97 | 42.18 | 43.08 | +1.13% | |
| 44.14 | 44.64 | 42.44 | 42.60 | -3.64% | |
| 45.13 | 46.19 | 44.09 | 44.21 | -2.69% | |
| 43.03 | 45.64 | 43.03 | 45.43 | +7.40% | |
| 42.85 | 43.20 | 40.20 | 42.30 | -3.11% | |
| 44.73 | 45.92 | 43.46 | 43.66 | -2.20% | |
| 45.55 | 47.87 | 44.07 | 44.64 | -1.89% | |
| 39.15 | 45.59 | 38.75 | 45.50 | +14.35% | |
| 40.30 | 40.69 | 39.69 | 39.79 | -2.26% | |
| 40.36 | 41.75 | 40.22 | 40.71 | +1.12% | |
| 40.27 | 41.06 | 39.65 | 40.26 | +0.62% | |
| 42.15 | 42.86 | 39.79 | 40.01 | -4.28% | |
| 42.27 | 42.87 | 41.51 | 41.80 | -3.20% | |
| 44.17 | 44.22 | 42.94 | 43.18 | -3.57% | |
| 44.20 | 46.06 | 43.53 | 44.78 | +1.24% | |
| 44.49 | 45.79 | 42.75 | 44.23 | -2.34% | |
| 44.91 | 46.52 | 44.88 | 45.29 | -1.86% | |
| 47.18 | 48.15 | 45.23 | 46.15 | -2.70% | |
| 45.79 | 48.19 | 43.59 | 47.43 | +7.04% | |
| 45.25 | 47.50 | 42.56 | 44.31 | +1.91% | |
| 43.04 | 44.00 | 42.07 | 43.48 | -1.78% | |
| 43.07 | 44.71 | 43.07 | 44.27 | -1.27% | |
| 46.70 | 46.70 | 44.24 | 44.84 | -4.53% | |
| 47.46 | 47.92 | 46.78 | 46.97 | -0.11% | |
| 46.59 | 47.70 | 46.55 | 47.02 | +0.02% | |
| 47.99 | 48.67 | 46.53 | 47.01 | -2.06% | |
| 47.38 | 48.77 | 46.48 | 48.00 | +0.63% | |
| 46.64 | 47.99 | 46.25 | 47.70 | +1.58% | |
| 46.42 | 47.15 | 46.41 | 46.96 | +1.10% | |
| 45.80 | 47.19 | 45.59 | 46.45 | +1.02% | |
| 47.39 | 48.49 | 45.85 | 45.98 | -1.46% | |
| 47.14 | 48.09 | 45.76 | 46.66 | -1.02% | |
| 47.78 | 47.88 | 46.00 | 47.14 | -1.05% | |
| 47.82 | 48.29 | 47.40 | 47.64 | -0.44% | |
| 47.20 | 47.97 | 46.66 | 47.85 | +0.48% | |
| 45.77 | 48.00 | 44.73 | 47.62 | +7.13% | |
| 46.88 | 47.00 | 44.10 | 44.45 | -5.08% | |
| 48.33 | 48.33 | 46.03 | 46.83 | -2.34% | |
| 46.62 | 49.82 | 46.62 | 47.95 | +2.87% | |
| 44.34 | 47.09 | 43.67 | 46.61 | +5.12% | |
| 44.24 | 45.11 | 43.48 | 44.34 | -1.29% | |
| 44.00 | 45.96 | 43.83 | 44.92 | +4.15% | |
| 43.88 | 44.56 | 42.87 | 43.13 | -1.95% | |
| 44.57 | 45.40 | 43.70 | 43.99 | -2.00% | |
| 44.29 | 45.49 | 43.56 | 44.89 | +1.35% | |
| 47.18 | 48.28 | 44.07 | 44.29 | -7.27% | |
| 45.86 | 47.84 | 45.34 | 47.76 | +3.71% | |
| 44.93 | 46.37 | 44.52 | 46.05 | +2.93% | |
| 44.10 | 44.87 | 43.25 | 44.74 | -0.51% | |
| 46.11 | 46.22 | 44.02 | 44.97 | -3.35% | |
| 45.44 | 46.75 | 43.95 | 46.53 | +2.08% | |
| 43.57 | 46.74 | 43.19 | 45.58 | +4.18% | |
| 42.83 | 44.22 | 42.10 | 43.75 | +0.44% | |
| 42.07 | 43.66 | 40.63 | 43.56 | +3.27% | |
| 41.74 | 43.62 | 41.73 | 42.18 | +1.22% | |
| 43.63 | 43.85 | 41.00 | 41.67 | -5.79% | |
| 42.67 | 44.50 | 41.32 | 44.23 | +7.07% | |
| 42.57 | 43.06 | 41.19 | 41.31 | -3.39% | |
| 42.33 | 43.19 | 41.20 | 42.76 | -0.09% | |
| 43.99 | 44.19 | 41.76 | 42.80 | -2.84% | |
| 43.55 | 44.40 | 43.33 | 44.05 | +0.99% | |
| 45.18 | 45.21 | 43.55 | 43.62 | -3.47% | |
| 45.76 | 46.14 | 44.74 | 45.19 | -1.05% | |
| 45.47 | 46.06 | 45.13 | 45.67 | -0.41% | |
| 45.76 | 46.30 | 45.13 | 45.86 | -0.07% | |
| 45.00 | 46.38 | 45.00 | 45.89 | +1.53% | |
| 43.65 | 45.23 | 43.28 | 45.20 | +2.96% | |
| 43.13 | 44.44 | 43.13 | 43.90 | +2.26% | |
| 44.16 | 44.68 | 42.72 | 42.93 | -2.45% | |
| 45.32 | 45.32 | 42.61 | 44.01 | -0.70% | |
| 44.64 | 45.31 | 43.25 | 44.32 | -2.03% | |
| 46.38 | 46.75 | 44.44 | 45.24 | -3.48% | |
| 47.00 | 48.28 | 46.04 | 46.87 | +0.09% | |
| 45.09 | 47.74 | 45.09 | 46.83 | +3.95% | |
| 44.65 | 45.83 | 43.92 | 45.05 | +0.94% | |
| 45.53 | 46.25 | 44.47 | 44.63 | -1.37% | |
| 45.88 | 46.32 | 45.01 | 45.25 | +0.51% | |
| 45.20 | 45.94 | 44.50 | 45.02 | -0.40% | |
| 43.01 | 45.50 | 42.83 | 45.20 | +3.88% | |
| 41.51 | 44.36 | 41.00 | 43.51 | +5.92% | |
| 40.00 | 41.90 | 39.51 | 41.08 | -2.17% | |
| 43.80 | 43.80 | 41.78 | 41.99 | -4.70% | |
| 43.29 | 44.08 | 43.18 | 44.06 | +2.11% | |
| 41.39 | 43.30 | 40.91 | 43.15 | +4.05% | |
| 41.89 | 43.70 | 41.16 | 41.47 | -0.77% | |
| 40.41 | 41.98 | 40.32 | 41.79 | +3.93% | |
| 38.02 | 40.75 | 38.02 | 40.21 | +5.76% | |
| 40.36 | 40.67 | 37.54 | 38.02 | -4.21% | |
| 39.39 | 40.12 | 38.42 | 39.69 | -0.29% | |
| 36.92 | 39.99 | 36.78 | 39.81 | +9.14% | |
| 36.81 | 37.07 | 35.53 | 36.47 | -2.51% | |
| 34.98 | 39.50 | 34.25 | 37.41 | +24.41% | |
| 30.41 | 30.74 | 29.35 | 30.07 | -2.43% | |
| 30.80 | 31.46 | 30.35 | 30.82 | +0.10% | |
| 29.14 | 31.10 | 28.97 | 30.79 | +4.83% | |
| 29.04 | 30.13 | 28.79 | 29.37 | +1.45% | |
| 28.44 | 29.03 | 27.07 | 28.95 | +0.52% | |
| 27.91 | 29.10 | 27.50 | 28.80 | +2.89% | |
| 27.69 | 28.48 | 27.50 | 27.99 | -0.21% | |
| 28.76 | 29.20 | 27.60 | 28.05 | -2.54% | |
| 29.39 | 30.60 | 28.60 | 28.78 | -2.84% | |
| 29.13 | 29.80 | 28.99 | 29.62 | +0.85% | |
| 28.95 | 30.15 | 28.95 | 29.37 | +0.34% | |
| 29.71 | 29.79 | 28.81 | 29.27 | -2.04% | |
| 30.00 | 30.47 | 29.10 | 29.88 | -2.03% | |
| 30.02 | 31.85 | 30.02 | 30.50 | +2.76% | |
| 29.12 | 29.98 | 28.81 | 29.68 | +3.56% | |
| 28.83 | 29.15 | 28.13 | 28.66 | +0.49% | |
| 28.17 | 29.35 | 27.96 | 28.52 | +1.24% | |
| 28.00 | 28.73 | 27.61 | 28.17 | +0.90% | |
| 28.17 | 28.45 | 27.61 | 27.92 | -0.07% | |
| 29.22 | 29.44 | 27.80 | 27.94 | -5.10% | |
| 32.29 | 32.64 | 29.15 | 29.44 | -9.14% | |
| 31.65 | 33.68 | 31.62 | 32.40 | +1.57% | |
| 33.22 | 34.15 | 31.69 | 31.90 | -6.93% | |
| 32.87 | 35.42 | 29.00 | 34.28 | -13.14% | |
| 41.08 | 41.42 | 38.70 | 39.46 | -3.73% | |
| 39.39 | 41.47 | 38.81 | 40.99 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SRRK chart for longer ranges.